NYSE - Nasdaq Real Time Price • USD
DoubleLine Income Solutions Fund (DSL)
As of 9:50 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSL240517C00010000 | 4/23/2024 1:34 PM | 2024-05-17 | 1.65 | 0.15 | 5.00 | 0.00 | 0.00% | 1 | 1 | 108.20% |
| DSL240816C00010000 | 1/24/2024 4:09 PM | 2024-08-16 | 2.30 | 1.85 | 3.20 | 0.00 | 0.00% | - | 0 | 78.32% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSL240517P00010000 | 4/15/2024 6:06 PM | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | 0.00% | 8 | 39 | 121.88% |
| DSL240816P00010000 | 1/17/2024 3:27 PM | 2024-08-16 | 0.20 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 12 | 36.82% |
| DSL241115P00010000 | 3/14/2024 5:27 PM | 2024-11-15 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | - | 1 | 29.79% |
Related Tickers
DLY DoubleLine Yield Opportunities Fund
15.14
+0.43%
PDO Pimco Dynamic Income Opportunities Fund
12.92
+0.70%
AWF AllianceBernstein Global High Income Fund
10.34
+0.68%
FAX Abrdn Asia-Pacific Income Fund Inc
2.5650
+1.79%
PAXS PIMCO Access Income Fund
15.29
+0.53%
UTF Cohen & Steers Infrastructure Fund, Inc
23.34
+0.24%
DBL DoubleLine Opportunistic Credit Fund
14.90
+0.20%
PDI PIMCO Dynamic Income Fund
18.92
+0.26%
ASG Liberty All-Star Growth Fund, Inc.
5.13
+0.79%
JFR Nuveen Floating Rate Income Fund
8.60
+0.29%