Munich - Delayed Quote • EUR
Dollar Tree Inc (DT3.MU)
As of 8:00 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 113.38 | 113.38 | 113.38 | 113.38 | 113.38 | 3 |
| Apr 25, 2024 | 114.04 | 114.04 | 114.04 | 114.04 | 114.04 | - |
| Apr 24, 2024 | 113.86 | 113.86 | 113.86 | 113.86 | 113.86 | - |
| Apr 23, 2024 | 113.36 | 113.36 | 113.36 | 113.36 | 113.36 | - |
| Apr 22, 2024 | 114.08 | 114.08 | 114.08 | 114.08 | 114.08 | - |
| Apr 19, 2024 | 113.24 | 113.24 | 113.24 | 113.24 | 113.24 | - |
| Apr 18, 2024 | 115.86 | 115.86 | 115.86 | 115.86 | 115.86 | - |
| Apr 17, 2024 | 116.10 | 116.10 | 116.10 | 116.10 | 116.10 | - |
| Apr 16, 2024 | 117.44 | 117.44 | 117.44 | 117.44 | 117.44 | - |
| Apr 15, 2024 | 117.06 | 117.06 | 117.06 | 117.06 | 117.06 | - |
| Apr 12, 2024 | 121.02 | 121.02 | 121.02 | 121.02 | 121.02 | - |
| Apr 11, 2024 | 118.92 | 118.92 | 118.92 | 118.92 | 118.92 | - |
| Apr 10, 2024 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | - |
| Apr 9, 2024 | 117.40 | 117.40 | 117.00 | 117.00 | 117.00 | 3 |
| Apr 8, 2024 | 120.06 | 120.06 | 120.06 | 120.06 | 120.06 | - |
| Apr 5, 2024 | 119.46 | 119.46 | 119.46 | 119.46 | 119.46 | - |
| Apr 4, 2024 | 122.60 | 122.60 | 122.60 | 122.60 | 122.60 | - |
| Apr 3, 2024 | 124.68 | 124.68 | 124.68 | 124.68 | 124.68 | - |
| Apr 2, 2024 | 126.06 | 126.06 | 126.06 | 126.06 | 126.06 | - |
| Mar 28, 2024 | 121.60 | 122.10 | 121.60 | 122.10 | 122.10 | 20 |
| Mar 27, 2024 | 117.80 | 117.80 | 117.80 | 117.80 | 117.80 | - |
| Mar 26, 2024 | 115.60 | 115.60 | 115.60 | 115.60 | 115.60 | - |
| Mar 25, 2024 | 115.70 | 115.70 | 115.70 | 115.70 | 115.70 | - |
| Mar 22, 2024 | 117.20 | 117.20 | 117.20 | 117.20 | 117.20 | - |
| Mar 21, 2024 | 115.60 | 115.60 | 115.60 | 115.60 | 115.60 | - |
| Mar 20, 2024 | 117.20 | 117.20 | 117.20 | 117.20 | 117.20 | - |
| Mar 19, 2024 | 116.40 | 116.40 | 116.40 | 116.40 | 116.40 | - |
| Mar 18, 2024 | 116.70 | 116.70 | 116.70 | 116.70 | 116.70 | - |
| Mar 15, 2024 | 114.30 | 114.30 | 114.30 | 114.30 | 114.30 | - |
| Mar 14, 2024 | 117.10 | 117.10 | 115.90 | 115.90 | 115.90 | 10 |
| Mar 13, 2024 | 136.30 | 136.30 | 118.00 | 118.00 | 118.00 | 20 |
| Mar 12, 2024 | 135.90 | 135.90 | 135.90 | 135.90 | 135.90 | - |
| Mar 11, 2024 | 134.60 | 134.60 | 134.60 | 134.60 | 134.60 | - |
| Mar 8, 2024 | 136.20 | 136.20 | 136.20 | 136.20 | 136.20 | - |
| Mar 7, 2024 | 135.70 | 135.70 | 135.70 | 135.70 | 135.70 | - |
| Mar 6, 2024 | 136.80 | 136.80 | 136.80 | 136.80 | 136.80 | - |
| Mar 5, 2024 | 133.70 | 133.70 | 133.70 | 133.70 | 133.70 | - |
| Mar 4, 2024 | 136.20 | 136.20 | 136.20 | 136.20 | 136.20 | - |
| Mar 1, 2024 | 135.30 | 135.60 | 135.30 | 135.60 | 135.60 | 15 |
| Feb 29, 2024 | 134.30 | 134.30 | 134.30 | 134.30 | 134.30 | - |
| Feb 28, 2024 | 137.10 | 137.10 | 137.10 | 137.10 | 137.10 | - |
| Feb 27, 2024 | 133.40 | 133.40 | 133.40 | 133.40 | 133.40 | - |
| Feb 26, 2024 | 134.20 | 134.20 | 134.20 | 134.20 | 134.20 | - |
| Feb 23, 2024 | 133.40 | 133.40 | 133.40 | 133.40 | 133.40 | - |
| Feb 22, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Feb 21, 2024 | 134.80 | 134.80 | 134.80 | 134.80 | 134.80 | - |
| Feb 20, 2024 | 131.90 | 131.90 | 131.90 | 131.90 | 131.90 | - |
| Feb 19, 2024 | 132.70 | 132.70 | 132.70 | 132.70 | 132.70 | - |
| Feb 16, 2024 | 131.30 | 131.30 | 131.30 | 131.30 | 131.30 | - |
| Feb 15, 2024 | 129.70 | 129.70 | 129.70 | 129.70 | 129.70 | - |
| Feb 14, 2024 | 129.80 | 129.80 | 129.80 | 129.80 | 129.80 | - |
| Feb 13, 2024 | 132.20 | 132.20 | 132.20 | 132.20 | 132.20 | - |
| Feb 12, 2024 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | - |
| Feb 9, 2024 | 129.80 | 129.80 | 129.80 | 129.80 | 129.80 | - |
| Feb 8, 2024 | 128.90 | 128.90 | 128.90 | 128.90 | 128.90 | - |
| Feb 7, 2024 | 127.70 | 127.70 | 127.70 | 127.70 | 127.70 | - |
| Feb 6, 2024 | 126.90 | 126.90 | 126.90 | 126.90 | 126.90 | - |
| Feb 5, 2024 | 127.60 | 127.60 | 127.60 | 127.60 | 127.60 | - |
| Feb 2, 2024 | 123.90 | 123.90 | 123.90 | 123.90 | 123.90 | - |
| Feb 1, 2024 | 120.20 | 120.20 | 120.20 | 120.20 | 120.20 | - |
| Jan 31, 2024 | 120.70 | 120.70 | 120.70 | 120.70 | 120.70 | - |
| Jan 30, 2024 | 122.60 | 122.60 | 122.60 | 122.60 | 122.60 | - |
| Jan 29, 2024 | 121.80 | 121.80 | 121.80 | 121.80 | 121.80 | - |
| Jan 26, 2024 | 120.80 | 120.80 | 120.80 | 120.80 | 120.80 | - |
| Jan 25, 2024 | 119.10 | 119.10 | 119.10 | 119.10 | 119.10 | - |
| Jan 24, 2024 | 120.30 | 120.30 | 120.30 | 120.30 | 120.30 | - |
| Jan 23, 2024 | 119.30 | 119.30 | 119.30 | 119.30 | 119.30 | - |
| Jan 22, 2024 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | - |
| Jan 19, 2024 | 121.30 | 121.30 | 121.30 | 121.30 | 121.30 | - |
| Jan 18, 2024 | 123.80 | 123.80 | 123.80 | 123.80 | 123.80 | - |
| Jan 17, 2024 | 123.90 | 123.90 | 123.90 | 123.90 | 123.90 | - |
| Jan 16, 2024 | 123.10 | 123.10 | 123.10 | 123.10 | 123.10 | - |
| Jan 15, 2024 | 122.30 | 122.30 | 122.30 | 122.30 | 122.30 | - |
| Jan 12, 2024 | 122.30 | 122.30 | 122.30 | 122.30 | 122.30 | - |
| Jan 11, 2024 | 124.70 | 124.70 | 124.70 | 124.70 | 124.70 | - |
| Jan 10, 2024 | 125.30 | 125.30 | 125.30 | 125.30 | 125.30 | - |
| Jan 9, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
| Jan 8, 2024 | 123.60 | 123.60 | 123.60 | 123.60 | 123.60 | - |
| Jan 5, 2024 | 124.10 | 124.10 | 124.10 | 124.10 | 124.10 | - |
| Jan 4, 2024 | 124.80 | 124.80 | 124.80 | 124.80 | 124.80 | - |
| Jan 3, 2024 | 129.40 | 129.40 | 129.40 | 129.40 | 129.40 | - |
| Jan 2, 2024 | 127.90 | 127.90 | 127.90 | 127.90 | 127.90 | - |
| Dec 29, 2023 | 128.20 | 128.20 | 127.90 | 127.90 | 127.90 | - |
| Dec 28, 2023 | 127.30 | 127.30 | 127.30 | 127.30 | 127.30 | - |
| Dec 27, 2023 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | - |
| Dec 22, 2023 | 122.60 | 122.60 | 122.60 | 122.60 | 122.60 | - |
| Dec 21, 2023 | 122.70 | 122.70 | 122.70 | 122.70 | 122.70 | - |
| Dec 20, 2023 | 121.10 | 121.10 | 121.10 | 121.10 | 121.10 | - |
| Dec 19, 2023 | 118.90 | 118.90 | 118.90 | 118.90 | 118.90 | - |
| Dec 18, 2023 | 119.70 | 119.70 | 119.70 | 119.70 | 119.70 | - |
| Dec 15, 2023 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - |
| Dec 14, 2023 | 119.80 | 119.80 | 119.80 | 119.80 | 119.80 | - |
| Dec 13, 2023 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - |
| Dec 12, 2023 | 116.80 | 116.80 | 116.80 | 116.80 | 116.80 | - |
| Dec 11, 2023 | 114.90 | 114.90 | 114.90 | 114.90 | 114.90 | - |
| Dec 8, 2023 | 116.80 | 116.80 | 116.80 | 116.80 | 116.80 | - |
| Dec 7, 2023 | 116.20 | 116.20 | 116.20 | 116.20 | 116.20 | - |
| Dec 6, 2023 | 117.70 | 117.70 | 117.70 | 117.70 | 117.70 | - |
| Dec 5, 2023 | 117.30 | 117.30 | 117.30 | 117.30 | 117.30 | - |
| Dec 4, 2023 | 115.20 | 115.20 | 115.20 | 115.20 | 115.20 | - |
| Dec 1, 2023 | 112.70 | 112.70 | 112.70 | 112.70 | 112.70 | - |
| Nov 30, 2023 | 110.20 | 110.20 | 110.20 | 110.20 | 110.20 | - |
| Nov 29, 2023 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | - |
| Nov 28, 2023 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - |
| Nov 27, 2023 | 106.10 | 106.10 | 106.10 | 106.10 | 106.10 | - |
| Nov 24, 2023 | 105.30 | 105.30 | 105.30 | 105.30 | 105.30 | - |
| Nov 23, 2023 | 105.30 | 105.30 | 105.30 | 105.30 | 105.30 | - |
| Nov 22, 2023 | 105.90 | 105.90 | 105.90 | 105.90 | 105.90 | - |
| Nov 21, 2023 | 104.90 | 104.90 | 104.90 | 104.90 | 104.90 | - |
| Nov 20, 2023 | 104.90 | 104.90 | 104.90 | 104.90 | 104.90 | - |
| Nov 17, 2023 | 104.20 | 104.20 | 104.20 | 104.20 | 104.20 | - |
| Nov 16, 2023 | 108.60 | 108.60 | 108.60 | 108.60 | 108.60 | - |
| Nov 15, 2023 | 106.90 | 106.90 | 106.90 | 106.90 | 106.90 | - |
| Nov 14, 2023 | 104.30 | 104.30 | 104.30 | 104.30 | 104.30 | - |
| Nov 13, 2023 | 105.90 | 105.90 | 105.90 | 105.90 | 105.90 | - |
| Nov 10, 2023 | 105.30 | 105.30 | 105.30 | 105.30 | 105.30 | - |
| Nov 9, 2023 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | - |
| Nov 8, 2023 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - |
| Nov 7, 2023 | 106.40 | 106.40 | 106.40 | 106.40 | 106.40 | - |
| Nov 6, 2023 | 107.80 | 107.80 | 107.80 | 107.80 | 107.80 | - |
| Nov 3, 2023 | 106.70 | 106.70 | 106.70 | 106.70 | 106.70 | - |
| Nov 2, 2023 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | - |
| Nov 1, 2023 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | - |
| Oct 31, 2023 | 103.30 | 103.30 | 103.30 | 103.30 | 103.30 | - |
| Oct 30, 2023 | 102.40 | 102.40 | 102.40 | 102.40 | 102.40 | - |
| Oct 27, 2023 | 102.60 | 102.60 | 102.60 | 102.60 | 102.60 | - |
| Oct 26, 2023 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| Oct 25, 2023 | 101.30 | 101.30 | 101.30 | 101.30 | 101.30 | - |
| Oct 24, 2023 | 101.60 | 101.60 | 101.60 | 101.60 | 101.60 | - |
| Oct 23, 2023 | 103.90 | 103.90 | 103.90 | 103.90 | 103.90 | - |
| Oct 20, 2023 | 106.20 | 106.20 | 106.20 | 106.20 | 106.20 | - |
| Oct 19, 2023 | 107.10 | 107.10 | 107.10 | 107.10 | 107.10 | - |
| Oct 18, 2023 | 108.20 | 108.20 | 108.20 | 108.20 | 108.20 | - |
| Oct 17, 2023 | 103.60 | 103.60 | 103.60 | 103.60 | 103.60 | - |
| Oct 16, 2023 | 101.90 | 101.90 | 101.90 | 101.90 | 101.90 | - |
| Oct 13, 2023 | 102.90 | 102.90 | 102.90 | 102.90 | 102.90 | - |
| Oct 12, 2023 | 100.20 | 100.20 | 100.20 | 100.20 | 100.20 | - |
| Oct 11, 2023 | 101.20 | 101.20 | 101.20 | 101.20 | 101.20 | - |
| Oct 10, 2023 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | - |
| Oct 9, 2023 | 98.55 | 98.55 | 98.55 | 98.55 | 98.55 | 40 |
| Oct 6, 2023 | 100.10 | 100.10 | 100.10 | 100.10 | 100.10 | - |
| Oct 5, 2023 | 98.90 | 98.90 | 98.90 | 98.90 | 98.90 | - |
| Oct 4, 2023 | 98.15 | 98.15 | 98.15 | 98.15 | 98.15 | - |
| Oct 3, 2023 | 99.80 | 99.80 | 99.80 | 99.80 | 99.80 | - |
| Oct 2, 2023 | 100.40 | 100.40 | 100.40 | 100.40 | 100.40 | - |
| Sep 29, 2023 | 100.40 | 100.40 | 100.40 | 100.40 | 100.40 | - |
| Sep 28, 2023 | 99.70 | 99.70 | 99.70 | 99.70 | 99.70 | - |
| Sep 27, 2023 | 100.60 | 100.60 | 100.60 | 100.60 | 100.60 | - |
| Sep 26, 2023 | 97.90 | 97.90 | 97.90 | 97.90 | 97.90 | - |
| Sep 25, 2023 | 97.65 | 97.65 | 97.65 | 97.65 | 97.65 | - |
| Sep 22, 2023 | 98.75 | 98.75 | 98.75 | 98.75 | 98.75 | - |
| Sep 21, 2023 | 103.90 | 103.90 | 103.90 | 103.90 | 103.90 | - |
| Sep 20, 2023 | 103.60 | 103.60 | 103.60 | 103.60 | 103.60 | - |
| Sep 19, 2023 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | - |
| Sep 18, 2023 | 104.90 | 104.90 | 104.90 | 104.90 | 104.90 | - |
| Sep 15, 2023 | 105.90 | 105.90 | 105.90 | 105.90 | 105.90 | - |
| Sep 14, 2023 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | - |
| Sep 13, 2023 | 105.40 | 105.40 | 105.40 | 105.40 | 105.40 | - |
| Sep 12, 2023 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | - |
| Sep 11, 2023 | 107.60 | 107.60 | 107.60 | 107.60 | 107.60 | - |
| Sep 8, 2023 | 108.20 | 108.20 | 108.20 | 108.20 | 108.20 | - |
| Sep 7, 2023 | 108.60 | 108.60 | 108.60 | 108.60 | 108.60 | - |
| Sep 6, 2023 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | - |
| Sep 5, 2023 | 109.10 | 109.10 | 109.10 | 109.10 | 109.10 | - |
| Sep 4, 2023 | 109.70 | 109.70 | 109.70 | 109.70 | 109.70 | - |
| Sep 1, 2023 | 112.30 | 112.30 | 112.30 | 112.30 | 112.30 | - |
| Aug 31, 2023 | 113.40 | 113.40 | 113.40 | 113.40 | 113.40 | - |
| Aug 30, 2023 | 112.90 | 112.90 | 112.90 | 112.90 | 112.90 | - |
| Aug 29, 2023 | 114.40 | 114.40 | 114.40 | 114.40 | 114.40 | - |
| Aug 28, 2023 | 113.90 | 113.90 | 113.90 | 113.90 | 113.90 | - |
| Aug 25, 2023 | 114.90 | 114.90 | 114.90 | 114.90 | 114.90 | - |
| Aug 24, 2023 | 131.10 | 131.10 | 131.10 | 131.10 | 131.10 | - |
| Aug 23, 2023 | 129.10 | 129.10 | 129.10 | 129.10 | 129.10 | - |
| Aug 22, 2023 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - |
| Aug 21, 2023 | 130.30 | 130.30 | 130.30 | 130.30 | 130.30 | - |
| Aug 18, 2023 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | - |
| Aug 17, 2023 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
| Aug 16, 2023 | 131.50 | 131.50 | 131.50 | 131.50 | 131.50 | - |
| Aug 15, 2023 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | - |
| Aug 14, 2023 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Aug 11, 2023 | 134.40 | 134.40 | 134.40 | 134.40 | 134.40 | - |
| Aug 10, 2023 | 134.70 | 134.70 | 134.70 | 134.70 | 134.70 | - |
| Aug 9, 2023 | 133.50 | 133.50 | 133.50 | 133.50 | 133.50 | - |
| Aug 8, 2023 | 135.50 | 135.50 | 135.50 | 135.50 | 135.50 | - |
| Aug 7, 2023 | 136.10 | 136.10 | 136.10 | 136.10 | 136.10 | - |
| Aug 4, 2023 | 137.30 | 137.30 | 137.30 | 137.30 | 137.30 | - |
| Aug 3, 2023 | 138.10 | 138.10 | 138.10 | 138.10 | 138.10 | - |
| Aug 2, 2023 | 137.80 | 137.80 | 137.80 | 137.80 | 137.80 | - |
| Aug 1, 2023 | 139.40 | 139.40 | 139.40 | 139.40 | 139.40 | - |
| Jul 31, 2023 | 137.90 | 137.90 | 137.90 | 137.90 | 137.90 | - |
| Jul 28, 2023 | 137.70 | 137.70 | 137.70 | 137.70 | 137.70 | - |
| Jul 27, 2023 | 136.40 | 136.40 | 136.40 | 136.40 | 136.40 | - |
| Jul 26, 2023 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - |
| Jul 25, 2023 | 135.70 | 135.70 | 135.70 | 135.70 | 135.70 | - |
| Jul 24, 2023 | 135.10 | 135.10 | 135.10 | 135.10 | 135.10 | - |
| Jul 21, 2023 | 135.70 | 135.70 | 135.70 | 135.70 | 135.70 | - |
| Jul 20, 2023 | 133.90 | 133.90 | 133.90 | 133.90 | 133.90 | - |
| Jul 19, 2023 | 132.20 | 132.20 | 132.20 | 132.20 | 132.20 | - |
| Jul 18, 2023 | 131.70 | 131.70 | 131.70 | 131.70 | 131.70 | - |
| Jul 17, 2023 | 130.60 | 130.60 | 130.60 | 130.60 | 130.60 | - |
| Jul 14, 2023 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - |
| Jul 13, 2023 | 132.40 | 132.40 | 132.40 | 132.40 | 132.40 | - |
| Jul 12, 2023 | 132.90 | 132.90 | 132.90 | 132.90 | 132.90 | - |
| Jul 11, 2023 | 131.20 | 131.20 | 131.20 | 131.20 | 131.20 | - |
| Jul 10, 2023 | 130.30 | 130.30 | 130.30 | 130.30 | 130.30 | - |
| Jul 7, 2023 | 131.90 | 131.90 | 131.90 | 131.90 | 131.90 | - |
| Jul 6, 2023 | 133.10 | 133.10 | 133.10 | 133.10 | 133.10 | - |
| Jul 5, 2023 | 134.40 | 134.40 | 134.40 | 134.40 | 134.40 | - |
| Jul 4, 2023 | 134.30 | 134.30 | 134.30 | 134.30 | 134.30 | - |
| Jul 3, 2023 | 130.70 | 130.70 | 130.70 | 130.70 | 130.70 | - |
| Jun 30, 2023 | 131.10 | 131.10 | 131.10 | 131.10 | 131.10 | - |
| Jun 29, 2023 | 133.40 | 133.40 | 133.40 | 133.40 | 133.40 | - |
| Jun 28, 2023 | 133.10 | 133.10 | 133.10 | 133.10 | 133.10 | - |
| Jun 27, 2023 | 130.70 | 130.70 | 130.70 | 130.70 | 130.70 | - |
| Jun 26, 2023 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - |
| Jun 23, 2023 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | - |
| Jun 22, 2023 | 128.90 | 128.90 | 128.90 | 128.90 | 128.90 | - |
| Jun 21, 2023 | 124.20 | 124.20 | 124.20 | 124.20 | 124.20 | - |
| Jun 20, 2023 | 123.30 | 123.30 | 123.30 | 123.30 | 123.30 | - |
| Jun 19, 2023 | 123.50 | 123.50 | 123.50 | 123.50 | 123.50 | - |
| Jun 16, 2023 | 126.20 | 126.20 | 126.20 | 126.20 | 126.20 | - |
| Jun 15, 2023 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | - |
| Jun 14, 2023 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | - |
| Jun 13, 2023 | 123.70 | 123.70 | 123.70 | 123.70 | 123.70 | - |
| Jun 12, 2023 | 121.80 | 122.10 | 121.80 | 122.10 | 122.10 | 10 |
| Jun 9, 2023 | 122.30 | 122.30 | 122.30 | 122.30 | 122.30 | - |
| Jun 8, 2023 | 123.20 | 123.20 | 123.20 | 123.20 | 123.20 | - |
| Jun 7, 2023 | 122.40 | 122.40 | 122.40 | 122.40 | 122.40 | - |
| Jun 6, 2023 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | - |
| Jun 5, 2023 | 124.50 | 124.50 | 124.50 | 124.50 | 124.50 | - |
| Jun 2, 2023 | 119.70 | 119.70 | 119.70 | 119.70 | 119.70 | - |
| Jun 1, 2023 | 125.60 | 125.60 | 125.60 | 125.60 | 125.60 | - |
| May 31, 2023 | 128.10 | 128.10 | 128.10 | 128.10 | 128.10 | - |
| May 30, 2023 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | - |
| May 29, 2023 | 132.30 | 132.30 | 132.30 | 132.30 | 132.30 | - |
| May 26, 2023 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | - |
| May 25, 2023 | 143.70 | 143.70 | 143.70 | 143.70 | 143.70 | - |
| May 24, 2023 | 144.40 | 144.40 | 144.40 | 144.40 | 144.40 | - |
| May 23, 2023 | 147.20 | 147.20 | 147.20 | 147.20 | 147.20 | - |
| May 22, 2023 | 147.40 | 147.40 | 147.40 | 147.40 | 147.40 | - |
| May 19, 2023 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | - |
| May 18, 2023 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - |
| May 17, 2023 | 145.80 | 145.80 | 145.80 | 145.80 | 145.80 | - |
| May 16, 2023 | 145.40 | 145.40 | 145.40 | 145.40 | 145.40 | - |
| May 15, 2023 | 145.30 | 145.30 | 145.30 | 145.30 | 145.30 | - |
| May 12, 2023 | 141.60 | 141.60 | 141.60 | 141.60 | 141.60 | - |
| May 11, 2023 | 139.70 | 139.70 | 139.70 | 139.70 | 139.70 | - |
| May 10, 2023 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | - |
| May 9, 2023 | 140.50 | 140.50 | 140.50 | 140.50 | 140.50 | - |
| May 8, 2023 | 140.40 | 140.40 | 140.40 | 140.40 | 140.40 | - |
| May 5, 2023 | 136.70 | 136.70 | 136.70 | 136.70 | 136.70 | - |
| May 4, 2023 | 136.70 | 136.70 | 136.70 | 136.70 | 136.70 | - |
| May 3, 2023 | 139.70 | 139.70 | 139.70 | 139.70 | 139.70 | - |
| May 2, 2023 | 138.90 | 138.90 | 138.90 | 138.90 | 138.90 | - |
| Apr 28, 2023 | 138.70 | 138.70 | 138.70 | 138.70 | 138.70 | - |
| Apr 27, 2023 | 138.40 | 138.40 | 138.40 | 138.40 | 138.40 | - |
| Apr 26, 2023 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | - |