ASX - Delayed Quote AUD

Dateline Resources Limited (DTR.AX)

0.0120 0.0000 (0.00%)
At close: April 26 at 3:42 PM GMT+10
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.0130 0.0130 0.0120 0.0120 0.0120 98,636
Apr 24, 2024 0.0130 0.0130 0.0120 0.0120 0.0120 10,001
Apr 23, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 2,106,632
Apr 22, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 1,144,412
Apr 19, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 2,000,000
Apr 18, 2024 0.0130 0.0140 0.0130 0.0140 0.0140 83,000
Apr 17, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 125,765
Apr 16, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 6,381,280
Apr 15, 2024 0.0130 0.0140 0.0120 0.0120 0.0120 11,794,353
Apr 12, 2024 0.0130 0.0140 0.0130 0.0130 0.0130 6,595,344
Apr 11, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 508,304
Apr 10, 2024 0.0120 0.0125 0.0120 0.0125 0.0125 3,208,000
Apr 9, 2024 0.0130 0.0130 0.0120 0.0130 0.0130 545,890
Apr 8, 2024 0.0130 0.0130 0.0120 0.0120 0.0120 1,008,276
Apr 5, 2024 0.0130 0.0130 0.0120 0.0130 0.0130 4,643,769
Apr 4, 2024 0.0140 0.0140 0.0130 0.0130 0.0130 5,356,123
Apr 3, 2024 0.0140 0.0150 0.0120 0.0130 0.0130 10,203,803
Apr 2, 2024 0.0180 0.0195 0.0140 0.0140 0.0140 25,787,518
Mar 28, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 1,255,200
Mar 27, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 907,076
Mar 26, 2024 0.0145 0.0150 0.0145 0.0150 0.0150 331,122
Mar 25, 2024 0.0150 0.0150 0.0140 0.0150 0.0150 1,028,360
Mar 22, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 684,101
Mar 21, 2024 0.0150 0.0150 0.0140 0.0140 0.0140 2,104,502
Mar 20, 2024 0.0160 0.0160 0.0140 0.0140 0.0140 517,541
Mar 19, 2024 0.0130 0.0160 0.0130 0.0160 0.0160 4,255,010
Mar 18, 2024 0.0130 0.0140 0.0130 0.0140 0.0140 427,198
Mar 15, 2024 0.0130 0.0140 0.0130 0.0140 0.0140 1,560,912
Mar 14, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 605,982
Mar 13, 2024 0.0140 0.0140 0.0130 0.0130 0.0130 2,125,000
Mar 12, 2024 0.0130 0.0150 0.0130 0.0140 0.0140 7,247,216
Mar 11, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 2,473,409
Mar 8, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 3,542,823
Mar 7, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 3,935,411
Mar 6, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 180,000
Mar 5, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 1,148,363
Mar 4, 2024 0.0130 0.0130 0.0120 0.0120 0.0120 5,508,417
Mar 1, 2024 0.0120 0.0130 0.0120 0.0130 0.0130 1,166,985
Feb 29, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 2,664,256
Feb 28, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 40,000
Feb 27, 2024 0.0120 0.0120 0.0110 0.0120 0.0120 3,161,036
Feb 26, 2024 0.0130 0.0130 0.0120 0.0120 0.0120 1,828,348
Feb 23, 2024 0.0120 0.0120 0.0115 0.0120 0.0120 2,477,271
Feb 22, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 2,357,033
Feb 21, 2024 0.0130 0.0130 0.0120 0.0120 0.0120 2,542,694
Feb 20, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 -
Feb 19, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 -
Feb 16, 2024 0.0130 0.0130 0.0120 0.0130 0.0130 3,460,296
Feb 15, 2024 0.0140 0.0150 0.0120 0.0120 0.0120 10,620,425
Feb 14, 2024 0.0140 0.0160 0.0140 0.0140 0.0140 9,337,268
Feb 13, 2024 0.0140 0.0200 0.0140 0.0140 0.0140 48,283,506
Feb 12, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 138,500
Feb 9, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 686,276
Feb 8, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 7, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 47,400
Feb 6, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 160,000
Feb 5, 2024 0.0100 0.0110 0.0100 0.0100 0.0100 1,474,772
Feb 2, 2024 0.0130 0.0130 0.0095 0.0110 0.0110 4,110,954
Feb 1, 2024 0.0120 0.0130 0.0120 0.0130 0.0130 1,259,894
Jan 31, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 1,000
Jan 30, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 235,201
Jan 29, 2024 0.0130 0.0140 0.0130 0.0130 0.0130 233,066
Jan 25, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 838,260
Jan 24, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 1,300,095
Jan 23, 2024 0.0120 0.0130 0.0120 0.0120 0.0120 1,964,789
Jan 22, 2024 0.0100 0.0110 0.0090 0.0110 0.0110 3,821,385
Jan 19, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 500,000
Jan 18, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Jan 17, 2024 0.0100 0.0100 0.0090 0.0090 0.0090 305,550
Jan 16, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 244,883
Jan 15, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 92,766
Jan 12, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 216,600
Jan 11, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 219,000
Jan 10, 2024 0.0110 0.0110 0.0090 0.0090 0.0090 2,412,381
Jan 9, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jan 8, 2024 0.0100 0.0110 0.0100 0.0100 0.0100 237,800
Jan 5, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jan 4, 2024 0.0110 0.0110 0.0100 0.0100 0.0100 172,700
Jan 3, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Jan 2, 2024 0.0100 0.0110 0.0100 0.0110 0.0110 236,480
Dec 29, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 300,000
Dec 28, 2023 0.0090 0.0100 0.0090 0.0100 0.0100 985,652
Dec 27, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 100,000
Dec 22, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 1,804,680
Dec 21, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 -
Dec 20, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 1,595,279
Dec 19, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 111,730
Dec 18, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 1,255,207
Dec 15, 2023 0.0100 0.0100 0.0090 0.0100 0.0100 198,146
Dec 14, 2023 0.0100 0.0100 0.0090 0.0090 0.0090 218,000
Dec 13, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 350,000
Dec 12, 2023 0.0110 0.0110 0.0090 0.0110 0.0110 3,278,974
Dec 11, 2023 0.0110 0.0110 0.0110 0.0110 0.0110 245,235
Dec 8, 2023 0.0110 0.0110 0.0110 0.0110 0.0110 50,000
Dec 7, 2023 0.0100 0.0110 0.0100 0.0110 0.0110 55,207
Dec 6, 2023 0.0100 0.0110 0.0100 0.0110 0.0110 197,980
Dec 5, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 58,974
Dec 4, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 71,000
Dec 1, 2023 0.0110 0.0110 0.0110 0.0110 0.0110 79,346
Nov 30, 2023 0.0120 0.0120 0.0110 0.0115 0.0115 530,000
Nov 29, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 100,000
Nov 28, 2023 0.0110 0.0110 0.0110 0.0110 0.0110 267,994
Nov 27, 2023 0.0110 0.0110 0.0110 0.0110 0.0110 425,401
Nov 24, 2023 0.0110 0.0110 0.0100 0.0100 0.0100 1,674,999
Nov 23, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 22, 2023 0.0120 0.0120 0.0100 0.0100 0.0100 429,701
Nov 21, 2023 0.0120 0.0125 0.0120 0.0120 0.0120 780,132
Nov 20, 2023 0.0120 0.0120 0.0100 0.0100 0.0100 139,720
Nov 17, 2023 0.0110 0.0110 0.0110 0.0110 0.0110 23,500
Nov 16, 2023 0.0110 0.0110 0.0110 0.0110 0.0110 5,000
Nov 15, 2023 0.0110 0.0110 0.0110 0.0110 0.0110 491,658
Nov 14, 2023 0.0110 0.0110 0.0110 0.0110 0.0110 10,228
Nov 13, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 83,138
Nov 10, 2023 0.0120 0.0120 0.0110 0.0110 0.0110 126,334
Nov 9, 2023 0.0110 0.0120 0.0110 0.0120 0.0120 105,000
Nov 8, 2023 0.0110 0.0110 0.0110 0.0110 0.0110 -
Nov 7, 2023 0.0100 0.0110 0.0100 0.0110 0.0110 183,014
Nov 6, 2023 0.0120 0.0120 0.0100 0.0100 0.0100 2,065,191
Nov 3, 2023 0.0110 0.0110 0.0110 0.0110 0.0110 258,353
Nov 2, 2023 0.0120 0.0120 0.0110 0.0120 0.0120 394,000
Nov 1, 2023 0.0100 0.0120 0.0100 0.0120 0.0120 109,487
Oct 31, 2023 0.0100 0.0110 0.0100 0.0110 0.0110 400,183
Oct 30, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 51,745
Oct 27, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 250,071
Oct 26, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 921,905
Oct 25, 2023 0.0100 0.0100 0.0090 0.0090 0.0090 814,279
Oct 24, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 161,100
Oct 23, 2023 0.0110 0.0110 0.0100 0.0100 0.0100 439,440
Oct 20, 2023 0.0090 0.0120 0.0090 0.0120 0.0120 1,050,000
Oct 19, 2023 0.0100 0.0100 0.0090 0.0100 0.0100 3,717,207
Oct 18, 2023 0.0110 0.0110 0.0100 0.0100 0.0100 1,100,046
Oct 17, 2023 0.0110 0.0110 0.0110 0.0110 0.0110 1,725,705
Oct 16, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Oct 13, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 519,526
Oct 12, 2023 0.0110 0.0110 0.0100 0.0100 0.0100 3,471,431
Oct 11, 2023 0.0100 0.0110 0.0100 0.0100 0.0100 1,354,940
Oct 10, 2023 0.0100 0.0100 0.0090 0.0090 0.0090 891,830
Oct 9, 2023 0.0110 0.0110 0.0100 0.0100 0.0100 3,075,250
Oct 6, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 -
Oct 5, 2023 0.0140 0.0140 0.0130 0.0130 0.0130 60,518
Oct 4, 2023 0.0140 0.0140 0.0130 0.0130 0.0130 66,820
Oct 3, 2023 0.0150 0.0150 0.0130 0.0130 0.0130 428,815
Oct 2, 2023 0.0130 0.0140 0.0130 0.0140 0.0140 529,240
Sep 29, 2023 0.0130 0.0130 0.0120 0.0120 0.0120 1,463,254
Sep 28, 2023 0.0150 0.0150 0.0140 0.0140 0.0140 326,379
Sep 27, 2023 0.0170 0.0170 0.0150 0.0150 0.0150 340,148
Sep 26, 2023 0.0140 0.0150 0.0140 0.0150 0.0150 1,389,292
Sep 25, 2023 0.0120 0.0130 0.0120 0.0130 0.0130 1,079,800
Sep 22, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 1,645,336
Sep 21, 2023 0.0140 0.0140 0.0120 0.0130 0.0130 3,443,462
Sep 20, 2023 0.0140 0.0140 0.0130 0.0140 0.0140 1,306,428
Sep 19, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 105,000
Sep 18, 2023 0.0170 0.0170 0.0130 0.0140 0.0140 3,593,168
Sep 15, 2023 0.0160 0.0160 0.0150 0.0160 0.0160 550,859
Sep 14, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 75,000
Sep 13, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 123,780
Sep 12, 2023 0.0170 0.0170 0.0160 0.0170 0.0170 549,975
Sep 11, 2023 0.0170 0.0170 0.0160 0.0160 0.0160 162,960
Sep 8, 2023 0.0170 0.0170 0.0160 0.0170 0.0170 607,211
Sep 7, 2023 0.0180 0.0180 0.0170 0.0170 0.0170 533,501
Sep 6, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 150,000
Sep 5, 2023 0.0190 0.0190 0.0170 0.0170 0.0170 637,626
Sep 4, 2023 0.0190 0.0190 0.0190 0.0190 0.0190 -
Sep 1, 2023 0.0180 0.0190 0.0180 0.0190 0.0190 130,000
Aug 31, 2023 0.0180 0.0180 0.0170 0.0170 0.0170 176,785
Aug 30, 2023 0.0180 0.0180 0.0170 0.0170 0.0170 101,428
Aug 29, 2023 0.0190 0.0190 0.0180 0.0180 0.0180 194,600
Aug 28, 2023 0.0200 0.0200 0.0170 0.0170 0.0170 649,906
Aug 25, 2023 0.0190 0.0190 0.0190 0.0190 0.0190 209,931
Aug 24, 2023 0.0190 0.0200 0.0190 0.0200 0.0200 981,661
Aug 23, 2023 0.0190 0.0190 0.0190 0.0190 0.0190 25,000
Aug 22, 2023 0.0200 0.0200 0.0180 0.0180 0.0180 337,298
Aug 21, 2023 0.0200 0.0210 0.0195 0.0210 0.0210 1,906,588
Aug 18, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 59,450
Aug 17, 2023 0.0200 0.0210 0.0200 0.0210 0.0210 326,474
Aug 16, 2023 0.0200 0.0210 0.0200 0.0200 0.0200 1,410,218
Aug 15, 2023 0.0210 0.0210 0.0200 0.0200 0.0200 1,055,000
Aug 14, 2023 0.0210 0.0210 0.0210 0.0210 0.0210 410,000
Aug 11, 2023 0.0220 0.0225 0.0210 0.0210 0.0210 547,770
Aug 10, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 557,412
Aug 9, 2023 0.0210 0.0220 0.0210 0.0220 0.0220 315,000
Aug 8, 2023 0.0220 0.0220 0.0200 0.0210 0.0210 107,234
Aug 7, 2023 0.0210 0.0220 0.0200 0.0210 0.0210 1,852,808
Aug 4, 2023 0.0230 0.0230 0.0210 0.0210 0.0210 593,204
Aug 3, 2023 0.0220 0.0240 0.0220 0.0240 0.0240 444,038
Aug 2, 2023 0.0240 0.0240 0.0220 0.0220 0.0220 402,945
Aug 1, 2023 0.0220 0.0230 0.0220 0.0230 0.0230 327,842
Jul 31, 2023 0.0235 0.0235 0.0220 0.0220 0.0220 11,488,075
Jul 28, 2023 0.0240 0.0240 0.0230 0.0230 0.0230 275,829
Jul 27, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Jul 26, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 537,731
Jul 25, 2023 0.0225 0.0250 0.0225 0.0250 0.0250 486,473
Jul 24, 2023 0.0230 0.0240 0.0220 0.0230 0.0230 685,699
Jul 21, 2023 0.0230 0.0240 0.0230 0.0230 0.0230 2,610,309
Jul 20, 2023 0.0300 0.0300 0.0240 0.0240 0.0240 11,472,568
Jul 19, 2023 0.0240 0.0240 0.0220 0.0220 0.0220 1,507,390
Jul 18, 2023 0.0240 0.0240 0.0230 0.0230 0.0230 589,105
Jul 17, 2023 0.0240 0.0250 0.0240 0.0240 0.0240 1,065,120
Jul 14, 2023 0.0260 0.0260 0.0250 0.0250 0.0250 185,762
Jul 13, 2023 0.0260 0.0270 0.0255 0.0260 0.0260 627,389
Jul 12, 2023 0.0260 0.0260 0.0240 0.0250 0.0250 1,692,525
Jul 11, 2023 0.0250 0.0260 0.0250 0.0260 0.0260 955,148
Jul 10, 2023 0.0270 0.0270 0.0250 0.0250 0.0250 4,067,645
Jul 7, 2023 0.0270 0.0280 0.0260 0.0280 0.0280 1,050,227
Jul 6, 2023 0.0270 0.0290 0.0260 0.0270 0.0270 2,406,098
Jul 5, 2023 0.0280 0.0290 0.0250 0.0250 0.0250 3,921,634
Jul 4, 2023 0.0260 0.0280 0.0260 0.0270 0.0270 1,130,204
Jul 3, 2023 0.0250 0.0280 0.0250 0.0260 0.0260 1,583,786
Jun 30, 2023 0.0250 0.0250 0.0235 0.0240 0.0240 2,576,693
Jun 29, 2023 0.0260 0.0280 0.0250 0.0260 0.0260 1,337,190
Jun 28, 2023 0.0260 0.0260 0.0230 0.0260 0.0260 4,894,171
Jun 27, 2023 0.0270 0.0270 0.0260 0.0270 0.0270 1,966,361
Jun 26, 2023 0.0290 0.0290 0.0270 0.0270 0.0270 646,810
Jun 23, 2023 0.0300 0.0300 0.0270 0.0270 0.0270 2,012,635
Jun 22, 2023 0.0320 0.0320 0.0300 0.0300 0.0300 879,110
Jun 21, 2023 0.0300 0.0320 0.0290 0.0320 0.0320 1,734,139
Jun 20, 2023 0.0330 0.0340 0.0300 0.0300 0.0300 8,585,475
Jun 19, 2023 0.0420 0.0450 0.0340 0.0340 0.0340 53,562,208
Jun 16, 2023 0.0320 0.0350 0.0320 0.0320 0.0320 2,373,876
Jun 15, 2023 0.0270 0.0310 0.0260 0.0310 0.0310 6,851,535
Jun 14, 2023 0.0240 0.0260 0.0230 0.0260 0.0260 1,396,759
Jun 13, 2023 0.0240 0.0260 0.0220 0.0250 0.0250 4,246,091
Jun 9, 2023 0.0220 0.0240 0.0210 0.0240 0.0240 1,599,491
Jun 8, 2023 0.0200 0.0220 0.0200 0.0220 0.0220 416,590
Jun 7, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 1,395,517
Jun 6, 2023 0.0200 0.0200 0.0190 0.0190 0.0190 1,778,634
Jun 5, 2023 0.0210 0.0230 0.0190 0.0190 0.0190 4,594,156
Jun 2, 2023 0.0200 0.0210 0.0200 0.0200 0.0200 1,678,816
Jun 1, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 280,941
May 31, 2023 0.0180 0.0200 0.0180 0.0200 0.0200 573,467
May 30, 2023 0.0160 0.0210 0.0160 0.0180 0.0180 2,562,656
May 29, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 141,133
May 26, 2023 0.0160 0.0165 0.0160 0.0160 0.0160 2,267,842
May 25, 2023 0.0160 0.0160 0.0150 0.0150 0.0150 37,058
May 24, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 367,761
May 23, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 1,759,689
May 22, 2023 0.0170 0.0170 0.0160 0.0170 0.0170 1,977,706
May 19, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 400,000
May 18, 2023 0.0150 0.0160 0.0150 0.0150 0.0150 854,166
May 17, 2023 0.0170 0.0170 0.0160 0.0170 0.0170 1,626,391
May 16, 2023 0.0170 0.0170 0.0160 0.0160 0.0160 1,207,458
May 15, 2023 0.0160 0.0170 0.0160 0.0170 0.0170 98,900
May 12, 2023 0.0170 0.0170 0.0150 0.0160 0.0160 423,758
May 11, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 63,751
May 10, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 540,000
May 9, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 -
May 8, 2023 0.0160 0.0170 0.0160 0.0170 0.0170 1,106,841
May 5, 2023 0.0170 0.0170 0.0155 0.0160 0.0160 762,152
May 4, 2023 0.0170 0.0180 0.0160 0.0160 0.0160 428,025
May 3, 2023 0.0165 0.0170 0.0160 0.0160 0.0160 673,375
May 2, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 67,707
May 1, 2023 0.0170 0.0170 0.0160 0.0170 0.0170 974,027
Apr 28, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 66,055
Apr 27, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 260,627
Apr 26, 2023 0.0180 0.0180 0.0170 0.0170 0.0170 763,800

Related Tickers

CTN.AX Catalina Resources Ltd
0.0030
0.00%
 
PNM.AX Pacific Nickel Mines Limited
0.0320
-5.88%
 
TKL.AX Traka Resources Limited
0.0020
0.00%
 
SFM.AX Santa Fe Minerals Limited
0.0470
0.00%
 
GSM.AX Golden State Mining Limited
0.0100
0.00%
 
R8R.AX Regener8 Resources NL
0.1250
0.00%
 
WSR.AX Westar Resources Limited
0.0110
-8.33%
 
RBX.AX Resource Base Limited
0.0380
0.00%
 
NSM.AX North Stawell Minerals Limited
0.0400
0.00%
 
DBO.AX Diablo Resources Limited
0.0160
0.00%