NasdaqGS - Delayed Quote USD

Dynavax Technologies Corporation (DVAX)

11.17 -0.25 (-2.19%)
At close: April 25 at 4:00 PM EDT
11.68 +0.51 (+4.57%)
After hours: April 25 at 5:09 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DVAX240517C00019000 4/17/2024 1:31 PM 2024-05-17 0.09 0.00 0.05 0.00 0.00% - 2 103.91%
DVAX240719C00019000 2/27/2024 7:51 PM 2024-07-19 0.07 0.00 0.60 0.00 0.00% 35 135 87.40%
DVAX241018C00019000 4/19/2024 7:55 PM 2024-10-18 0.05 0.00 0.75 0.00 0.00% 30 30 64.75%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

EOLS Evolus, Inc.
11.46
-0.35%
 
DCPH Deciphera Pharmaceuticals, Inc.
14.18
-3.01%
 
ESPR Esperion Therapeutics, Inc.
1.9900
-6.57%
 
AVDL Avadel Pharmaceuticals plc
17.82
+0.91%
 
ELAN Elanco Animal Health Incorporated
13.04
-2.03%
 
AQST Aquestive Therapeutics, Inc.
3.9300
+0.77%
 
NBIX Neurocrine Biosciences, Inc.
137.76
-0.87%
 
SUPN Supernus Pharmaceuticals, Inc.
29.31
-3.14%
 
TEVA Teva Pharmaceutical Industries Limited
13.25
+1.84%
 
VTRS Viatris Inc.
11.47
-0.69%