Dusseldorf - Delayed Quote • EUR
CANDR.BDS-EM.MKTS INH.CAP (DX1S.DU)
As of 6:45 PM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 2,415.03 | 2,420.21 | 2,412.44 | 2,412.88 | 2,412.88 | 2 |
Related Tickers
CQQQ Invesco China Technology ETF
33.97
+3.66%
QLD ProShares Ultra QQQ
82.17
+3.54%
CNXT VanEck ChiNext ETF
23.16
+3.26%
FCOM Fidelity MSCI Communication Services Index ETF
48.91
+3.19%
KGRN KraneShares MSCI China Clean Technology ETF
20.15
+2.78%
SMH VanEck Semiconductor ETF
218.09
+2.78%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.30
+2.52%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.40
+2.64%
PSI Invesco Semiconductors ETF
54.81
+2.58%
IGM iShares Expanded Tech Sector ETF
83.72
+2.45%
IYW iShares U.S. Technology ETF
131.29
+2.41%
EZA iShares MSCI South Africa ETF
39.96
+2.41%
FTXL First Trust Nasdaq Semiconductor ETF
87.47
+2.40%
IETC iShares U.S. Tech Independence Focused ETF
68.37
+2.20%
SOXX iShares Semiconductor ETF
217.30
+2.30%
FLJH Franklin FTSE Japan Hedged ETF
31.13
+2.30%
NULG Nuveen ESG Large-Cap Growth ETF
74.31
+2.30%
ONEQ Fidelity Nasdaq Composite Index ETF
62.84
+2.20%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.21
+2.29%
IVW iShares S&P 500 Growth ETF
82.78
+2.24%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.41
+2.18%
IWY iShares Russell Top 200 Growth ETF
190.80
+2.12%
TMFC Motley Fool 100 Index ETF
48.57
+2.25%
SCHG Schwab U.S. Large-Cap Growth ETF
90.79
+2.18%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.70
+2.18%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.87
+2.34%
DXJ WisdomTree Japan Hedged Equity Fund
107.91
+2.15%
XSD SPDR S&P Semiconductor ETF
225.41
+2.17%
VUG Vanguard Growth Index Fund ETF Shares
335.88
+2.03%
IUSG iShares Core S&P U.S. Growth ETF
114.58
+2.01%
MGK Vanguard Mega Cap Growth Index Fund
278.33
+2.02%
IWF iShares Russell 1000 Growth ETF
328.56
+2.02%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
298.54
+2.06%
VGT Vanguard Information Technology Index Fund ETF Shares
505.15
+1.96%
KURE KraneShares MSCI All China Health Care Index ETF
14.60
+2.07%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.57
+2.01%
FLLA Franklin FTSE Latin America ETF
22.94
+1.99%
GXG Global X MSCI Colombia ETF
25.60
+1.99%
BOUT Innovator IBD Breakout Opportunities ETF
34.33
+2.18%
IOO iShares Global 100 ETF
88.79
+1.93%
QTUM Defiance Quantum ETF
58.45
+1.89%
PSCT Invesco S&P SmallCap Information Technology ETF
44.55
+1.97%
FBZ First Trust Brazil AlphaDEX Fund
11.43
+1.96%
ILCG iShares Morningstar Growth ETF
73.67
+1.95%
TUR iShares MSCI Turkey ETF
39.51
+1.93%
FTEC Fidelity MSCI Information Technology Index ETF
150.15
+1.82%
XLG Invesco S&P 500 Top 50 ETF
41.27
+1.83%
IXN iShares Global Tech ETF
72.02
+1.79%
DSI iShares MSCI KLD 400 Social ETF
98.01
+1.81%
FXL First Trust Technology AlphaDEX Fund
129.60
+1.61%
QQQ Invesco QQQ Trust
432.03
+1.79%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.73
+1.78%
ITB iShares U.S. Home Construction ETF
106.09
+1.61%
FLN First Trust Latin America AlphaDEX Fund
19.71
+1.73%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.98
+1.71%
FV First Trust Dorsey Wright Focus 5 ETF
54.75
+1.70%
CNRG SPDR Kensho Clean Power ETF
58.95
+1.69%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
303.26
+1.47%
OEF iShares S&P 100 ETF
242.29
+1.66%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.70
+1.66%
XHB SPDR S&P Homebuilders ETF
104.09
+1.58%
SPHQ Invesco S&P 500 Quality ETF
59.46
+1.55%
CNYA iShares MSCI China A ETF
26.39
+1.60%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.77
+1.58%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.23
+1.51%
LIT Global X Lithium & Battery Tech ETF
42.85
+1.54%
HEDJ WisdomTree Europe Hedged Equity Fund
47.85
+1.51%
XLK Technology Select Sector SPDR Fund
200.56
+1.50%
CIBR First Trust NASDAQ Cybersecurity ETF
54.94
+1.40%
BLOK Amplify Transformational Data Sharing ETF
32.79
+1.47%
MGC Vanguard Mega Cap Index Fund
182.54
+1.44%
SPXN ProShares S&P 500 ex-Financials ETF
55.01
+1.43%
DALI First Trust Dorsey Wright DALI 1 ETF
23.07
+1.41%
IWL iShares Russell Top 200 ETF
124.08
+1.38%
SPMO Invesco S&P 500 Momentum ETF
77.14
+1.35%
NUMG Nuveen ESG Mid-Cap Growth ETF
42.25
+1.36%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.70
+1.29%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.69
+1.28%
SUSA iShares MSCI USA ESG Select ETF
105.78
+1.31%
XAR SPDR S&P Aerospace & Defense ETF
136.22
+1.20%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.50
+1.28%
SPHB Invesco S&P 500 High Beta ETF
83.35
+1.13%
EWW iShares MSCI Mexico ETF
66.64
+1.28%
VV Vanguard Large Cap Index Fund
233.84
+1.21%
XLY Consumer Discretionary Select Sector SPDR Fund
176.46
+1.22%
ESGU iShares ESG Aware MSCI USA ETF
111.85
+1.19%
PICK iShares MSCI Global Metals & Mining Producers ETF
43.17
+1.22%
IVV iShares Core S&P 500 ETF
511.95
+1.21%
VOO Vanguard S&P 500 ETF
468.25
+1.23%
PBUS Invesco MSCI USA ETF
51.03
+1.23%
FIVG Defiance 5G Next Gen Connectivity ETF
37.36
+1.23%
PEXL Pacer US Export Leaders ETF
47.71
+1.23%
SPY SPDR S&P 500 ETF Trust
509.42
+1.18%
ITOT iShares Core S&P Total U.S. Stock Market ETF
111.96
+1.17%
IWB iShares Russell 1000 ETF
280.05
+1.17%
XSMO Invesco S&P SmallCap Momentum ETF
58.72
+1.23%
VONE Vanguard Russell 1000 Index Fund ETF Shares
231.77
+1.21%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.94
+1.16%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
62.40
+1.16%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.65
+1.20%