SES - Delayed Quote • SGD
The Place Holdings Limited (E27.SI)
At close: April 25 at 3:45 PM GMT+8
Currency in SGD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 25, 2024 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 1,576,100 |
Apr 24, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Apr 23, 2024 | 0.0060 | 0.0070 | 0.0050 | 0.0070 | 0.0070 | 18,000 |
Apr 22, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Apr 19, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 531,600 |
Apr 18, 2024 | 0.0070 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 8,299,200 |
Apr 17, 2024 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 0.0050 | 1,705,300 |
Apr 16, 2024 | 0.0050 | 0.0070 | 0.0050 | 0.0060 | 0.0060 | 3,158,100 |
Apr 15, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 1,373,200 |
Apr 12, 2024 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 4,849,900 |
Apr 11, 2024 | 0.0070 | 0.0070 | 0.0050 | 0.0060 | 0.0060 | 6,778,900 |
Apr 9, 2024 | 0.0060 | 0.0070 | 0.0050 | 0.0070 | 0.0070 | 951,200 |
Apr 8, 2024 | 0.0060 | 0.0070 | 0.0050 | 0.0070 | 0.0070 | 2,117,600 |
Apr 5, 2024 | 0.0060 | 0.0070 | 0.0050 | 0.0070 | 0.0070 | 2,701,900 |
Apr 4, 2024 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 5,784,200 |
Apr 3, 2024 | 0.0050 | 0.0070 | 0.0050 | 0.0070 | 0.0070 | 18,116,700 |
Apr 2, 2024 | 0.0050 | 0.0060 | 0.0050 | 0.0050 | 0.0050 | 40,600 |
Apr 1, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 200 |
Mar 28, 2024 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 0.0050 | 213,500 |
Mar 27, 2024 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 0.0050 | 48,900 |
Mar 26, 2024 | 0.0050 | 0.0060 | 0.0050 | 0.0060 | 0.0060 | 106,900 |
Mar 25, 2024 | 0.0050 | 0.0060 | 0.0050 | 0.0060 | 0.0060 | 1,663,300 |
Mar 22, 2024 | 0.0050 | 0.0060 | 0.0050 | 0.0060 | 0.0060 | 151,400 |
Mar 21, 2024 | 0.0050 | 0.0060 | 0.0050 | 0.0060 | 0.0060 | 340,300 |
Mar 20, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Mar 19, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 1,600 |
Mar 18, 2024 | 0.0050 | 0.0060 | 0.0050 | 0.0060 | 0.0060 | 142,000 |
Mar 15, 2024 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 0.0050 | 803,800 |
Mar 14, 2024 | 0.0050 | 0.0060 | 0.0050 | 0.0060 | 0.0060 | 250,100 |
Mar 13, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Mar 12, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Mar 11, 2024 | 0.0060 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 3,715,800 |
Mar 8, 2024 | 0.0050 | 0.0060 | 0.0050 | 0.0060 | 0.0060 | 501,100 |
Mar 7, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Mar 6, 2024 | 0.0070 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 213,500 |
Mar 5, 2024 | 0.0060 | 0.0070 | 0.0050 | 0.0070 | 0.0070 | 4,739,000 |
Mar 4, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 400,100 |
Mar 1, 2024 | 0.0060 | 0.0060 | 0.0050 | 0.0060 | 0.0060 | 2,152,100 |
Feb 29, 2024 | 0.0050 | 0.0060 | 0.0050 | 0.0060 | 0.0060 | 3,010,700 |
Feb 28, 2024 | 0.0060 | 0.0060 | 0.0050 | 0.0060 | 0.0060 | 1,000,200 |
Feb 27, 2024 | 0.0050 | 0.0060 | 0.0050 | 0.0060 | 0.0060 | 607,400 |
Feb 26, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 517,000 |
Feb 23, 2024 | 0.0060 | 0.0060 | 0.0050 | 0.0060 | 0.0060 | 2,972,500 |
Feb 22, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Feb 21, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Feb 20, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Feb 19, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Feb 16, 2024 | 0.0050 | 0.0060 | 0.0050 | 0.0060 | 0.0060 | 25,000 |
Feb 15, 2024 | 0.0050 | 0.0060 | 0.0050 | 0.0060 | 0.0060 | 1,024,000 |
Feb 14, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 59,300 |
Feb 13, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 316,900 |
Feb 9, 2024 | 0.0050 | 0.0060 | 0.0050 | 0.0060 | 0.0060 | 290,100 |
Feb 8, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 900 |
Feb 7, 2024 | 0.0060 | 0.0060 | 0.0050 | 0.0060 | 0.0060 | 248,100 |
Feb 6, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,248,300 |
Feb 5, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 30,000 |
Feb 2, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 280,000 |
Feb 1, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Jan 31, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 230,000 |
Jan 30, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Jan 29, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 318,300 |
Jan 26, 2024 | 0.0060 | 0.0060 | 0.0050 | 0.0060 | 0.0060 | 404,600 |
Jan 25, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Jan 24, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 101,700 |
Jan 23, 2024 | 0.0060 | 0.0060 | 0.0050 | 0.0060 | 0.0060 | 570,000 |
Jan 22, 2024 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 0.0050 | 654,500 |
Jan 19, 2024 | 0.0060 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 884,400 |
Jan 18, 2024 | 0.0060 | 0.0070 | 0.0050 | 0.0050 | 0.0050 | 2,055,800 |
Jan 17, 2024 | 0.0060 | 0.0070 | 0.0050 | 0.0050 | 0.0050 | 5,309,100 |
Jan 16, 2024 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 535,800 |
Jan 15, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 1,000,000 |
Jan 12, 2024 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 383,900 |
Jan 11, 2024 | 0.0060 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 1,001,000 |
Jan 10, 2024 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 4,453,100 |
Jan 9, 2024 | 0.0060 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 6,071,500 |
Jan 8, 2024 | 0.0060 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 2,459,700 |
Jan 5, 2024 | 0.0060 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 6,766,100 |
Jan 4, 2024 | 0.0060 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 2,571,000 |
Jan 3, 2024 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 4,524,600 |
Jan 2, 2024 | 0.0070 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 4,773,900 |
Dec 29, 2023 | 0.0070 | 0.0080 | 0.0070 | 0.0070 | 0.0070 | 17,059,200 |
Dec 28, 2023 | 0.0050 | 0.0080 | 0.0050 | 0.0080 | 0.0080 | 74,590,300 |
Dec 27, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Dec 26, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 1,137,800 |
Dec 22, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Dec 21, 2023 | 0.0050 | 0.0060 | 0.0050 | 0.0060 | 0.0060 | 2,560,100 |
Dec 20, 2023 | 0.0050 | 0.0060 | 0.0050 | 0.0060 | 0.0060 | 344,300 |
Dec 19, 2023 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 0.0050 | 525,100 |
Dec 18, 2023 | 0.0060 | 0.0060 | 0.0050 | 0.0060 | 0.0060 | 667,900 |
Dec 15, 2023 | 0.0060 | 0.0060 | 0.0050 | 0.0060 | 0.0060 | 3,202,300 |
Dec 14, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 60,000 |
Dec 13, 2023 | 0.0050 | 0.0060 | 0.0050 | 0.0060 | 0.0060 | 2,310,400 |
Dec 12, 2023 | 0.0060 | 0.0060 | 0.0050 | 0.0060 | 0.0060 | 1,081,500 |
Dec 11, 2023 | 0.0050 | 0.0060 | 0.0050 | 0.0050 | 0.0050 | 2,600,100 |
Dec 8, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 323,300 |
Dec 7, 2023 | 0.0050 | 0.0060 | 0.0050 | 0.0060 | 0.0060 | 5,300,100 |
Dec 6, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 340,000 |
Dec 5, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 2,800,000 |
Dec 4, 2023 | 0.0060 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 3,174,500 |
Dec 1, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Nov 30, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Nov 29, 2023 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 1,004,000 |
Nov 28, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 268,500 |
Nov 27, 2023 | 0.0060 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 2,601,100 |
Nov 24, 2023 | 0.0070 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 260,500 |
Nov 23, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 1,650,000 |
Nov 22, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 3,406,500 |
Nov 21, 2023 | 0.0070 | 0.0080 | 0.0060 | 0.0070 | 0.0070 | 5,665,300 |
Nov 20, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 100,000 |
Nov 17, 2023 | 0.0060 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 86,700 |
Nov 16, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Nov 15, 2023 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 40,100 |
Nov 14, 2023 | 0.0070 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 172,200 |
Nov 10, 2023 | 0.0060 | 0.0070 | 0.0050 | 0.0070 | 0.0070 | 802,000 |
Nov 9, 2023 | 0.0070 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 610,000 |
Nov 8, 2023 | 0.0070 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 2,209,100 |
Nov 7, 2023 | 0.0070 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 10,400 |
Nov 6, 2023 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 200,400 |
Nov 3, 2023 | 0.0070 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 999,400 |
Nov 2, 2023 | 0.0070 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 620,000 |
Nov 1, 2023 | 0.0060 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 1,883,600 |
Oct 31, 2023 | 0.0060 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 2,638,700 |
Oct 30, 2023 | 0.0060 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 1,427,000 |
Oct 27, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Oct 26, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 1,372,500 |
Oct 25, 2023 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 8,359,400 |
Oct 24, 2023 | 0.0060 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 2,225,400 |
Oct 23, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Oct 20, 2023 | 0.0070 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 3,664,000 |
Oct 19, 2023 | 0.0070 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 199,600 |
Oct 18, 2023 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 20,100 |
Oct 17, 2023 | 0.0080 | 0.0080 | 0.0060 | 0.0080 | 0.0080 | 2,207,800 |
Oct 16, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 600 |
Oct 13, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Oct 12, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Oct 11, 2023 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 1,310,100 |
Oct 10, 2023 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 2,305,200 |
Oct 9, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Oct 6, 2023 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 1,685,900 |
Oct 5, 2023 | 0.0080 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 103,900 |
Oct 4, 2023 | 0.0060 | 0.0080 | 0.0060 | 0.0080 | 0.0080 | 601,000 |
Oct 3, 2023 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 50,200 |
Oct 2, 2023 | 0.0080 | 0.0080 | 0.0070 | 0.0070 | 0.0070 | 850,800 |
Sep 29, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Sep 28, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Sep 27, 2023 | 0.0070 | 0.0080 | 0.0070 | 0.0070 | 0.0070 | 325,200 |
Sep 26, 2023 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 2,085,500 |
Sep 25, 2023 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 15,800 |
Sep 22, 2023 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 2,127,000 |
Sep 21, 2023 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 1,650,100 |
Sep 20, 2023 | 0.0070 | 0.0080 | 0.0060 | 0.0070 | 0.0070 | 2,200,700 |
Sep 19, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 100 |
Sep 18, 2023 | 0.0070 | 0.0080 | 0.0070 | 0.0070 | 0.0070 | 354,700 |
Sep 15, 2023 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 1,357,600 |
Sep 14, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Sep 13, 2023 | 0.0080 | 0.0080 | 0.0070 | 0.0070 | 0.0070 | 3,605,100 |
Sep 12, 2023 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 3,583,500 |
Sep 11, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 1,200 |
Sep 8, 2023 | 0.0070 | 0.0080 | 0.0060 | 0.0070 | 0.0070 | 1,605,200 |
Sep 7, 2023 | 0.0070 | 0.0080 | 0.0070 | 0.0070 | 0.0070 | 1,341,100 |
Sep 6, 2023 | 0.0080 | 0.0080 | 0.0060 | 0.0070 | 0.0070 | 725,500 |
Sep 5, 2023 | 0.0070 | 0.0080 | 0.0070 | 0.0070 | 0.0070 | 3,801,500 |
Sep 4, 2023 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 367,400 |
Aug 31, 2023 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 1,562,100 |
Aug 30, 2023 | 0.0070 | 0.0080 | 0.0070 | 0.0070 | 0.0070 | 3,990,500 |
Aug 29, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Aug 28, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Aug 25, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 600 |
Aug 24, 2023 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 50,300 |
Aug 23, 2023 | 0.0080 | 0.0080 | 0.0070 | 0.0070 | 0.0070 | 1,000,200 |
Aug 22, 2023 | 0.0060 | 0.0080 | 0.0060 | 0.0070 | 0.0070 | 1,075,100 |
Aug 21, 2023 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 4,624,300 |
Aug 18, 2023 | 0.0070 | 0.0080 | 0.0070 | 0.0070 | 0.0070 | 1,170,500 |
Aug 17, 2023 | 0.0070 | 0.0080 | 0.0070 | 0.0070 | 0.0070 | 5,099,900 |
Aug 16, 2023 | 0.0080 | 0.0080 | 0.0070 | 0.0070 | 0.0070 | 1,392,800 |
Aug 15, 2023 | 0.0080 | 0.0080 | 0.0070 | 0.0070 | 0.0070 | 186,400 |
Aug 14, 2023 | 0.0080 | 0.0090 | 0.0070 | 0.0080 | 0.0080 | 6,484,000 |
Aug 11, 2023 | 0.0080 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 4,001,600 |
Aug 10, 2023 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 852,500 |
Aug 8, 2023 | 0.0090 | 0.0090 | 0.0070 | 0.0080 | 0.0080 | 9,720,400 |
Aug 7, 2023 | 0.0080 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 4,011,700 |
Aug 4, 2023 | 0.0090 | 0.0090 | 0.0070 | 0.0090 | 0.0090 | 300 |
Aug 3, 2023 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 3,628,400 |
Aug 2, 2023 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 1,302,000 |
Aug 1, 2023 | 0.0080 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 7,199,200 |
Jul 31, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Jul 28, 2023 | 0.0080 | 0.0090 | 0.0070 | 0.0090 | 0.0090 | 6,244,500 |
Jul 27, 2023 | 0.0080 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 2,453,100 |
Jul 26, 2023 | 0.0090 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 5,355,700 |
Jul 25, 2023 | 0.0080 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 2,300,300 |
Jul 24, 2023 | 0.0090 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 2,502,300 |
Jul 21, 2023 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 3,038,600 |
Jul 20, 2023 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 2,503,200 |
Jul 19, 2023 | 0.0090 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 12,143,000 |
Jul 18, 2023 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 259,700 |
Jul 17, 2023 | 0.0080 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 7,954,800 |
Jul 14, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 100 |
Jul 13, 2023 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 1,693,800 |
Jul 12, 2023 | 0.0080 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 319,500 |
Jul 11, 2023 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 8,894,400 |
Jul 10, 2023 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 9,462,000 |
Jul 7, 2023 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 200 |
Jul 6, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 5,246,300 |
Jul 5, 2023 | 0.0080 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 12,936,100 |
Jul 4, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Jul 3, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Jun 30, 2023 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 8,138,800 |
Jun 28, 2023 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 7,005,200 |
Jun 27, 2023 | 0.0080 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 2,224,200 |
Jun 26, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 5,306,400 |
Jun 23, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 25,461,300 |
Jun 22, 2023 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 8,018,600 |
Jun 21, 2023 | 0.0080 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 9,637,800 |
Jun 20, 2023 | 0.0080 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 22,448,800 |
Jun 19, 2023 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 1,013,000 |
Jun 16, 2023 | 0.0080 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 9,008,700 |
Jun 15, 2023 | 0.0090 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 3,650,300 |
Jun 14, 2023 | 0.0090 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 2,065,400 |
Jun 13, 2023 | 0.0080 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 2,116,900 |
Jun 12, 2023 | 0.0080 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 33,041,800 |
Jun 9, 2023 | 0.0090 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 927,600 |
Jun 8, 2023 | 0.0080 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 17,471,800 |
Jun 7, 2023 | 0.0080 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 2,791,100 |
Jun 6, 2023 | 0.0100 | 0.0100 | 0.0080 | 0.0080 | 0.0080 | 36,903,100 |
Jun 5, 2023 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 14,703,300 |
Jun 1, 2023 | 0.0090 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 10,950,600 |
May 31, 2023 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 4,181,000 |
May 30, 2023 | 0.0110 | 0.0110 | 0.0090 | 0.0100 | 0.0100 | 36,893,900 |
May 29, 2023 | 0.0110 | 0.0110 | 0.0090 | 0.0090 | 0.0090 | 13,128,500 |
May 26, 2023 | 0.0090 | 0.0110 | 0.0080 | 0.0100 | 0.0100 | 86,082,100 |
May 25, 2023 | 0.0090 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 4,857,400 |
May 24, 2023 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 6,821,100 |
May 23, 2023 | 0.0090 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 3,790,100 |
May 22, 2023 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 6,352,400 |
May 19, 2023 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 13,804,000 |
May 18, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 50,324,200 |
May 17, 2023 | 0.0100 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 4,964,800 |
May 16, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 8,001,300 |
May 15, 2023 | 0.0100 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 58,294,900 |
May 12, 2023 | 0.0110 | 0.0120 | 0.0100 | 0.0100 | 0.0100 | 43,066,800 |
May 11, 2023 | 0.0100 | 0.0120 | 0.0100 | 0.0100 | 0.0100 | 162,008,700 |
May 10, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
May 9, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
May 8, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
May 5, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 5,810,400 |
May 4, 2023 | 0.0100 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 42,707,600 |
May 3, 2023 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 43,709,800 |
May 2, 2023 | 0.0100 | 0.0130 | 0.0100 | 0.0110 | 0.0110 | 177,576,300 |
Apr 28, 2023 | 0.0060 | 0.0110 | 0.0060 | 0.0090 | 0.0090 | 246,191,000 |
Apr 27, 2023 | 0.0060 | 0.0060 | 0.0050 | 0.0060 | 0.0060 | 34,197,000 |
Apr 26, 2023 | 0.0050 | 0.0060 | 0.0050 | 0.0060 | 0.0060 | 19,221,600 |