SES - Delayed Quote SGD

The Place Holdings Limited (E27.SI)

0.0070 0.0000 (0.00%)
At close: April 25 at 3:45 PM GMT+8
Currency in SGD
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 0.0060 0.0070 0.0060 0.0070 0.0070 1,576,100
Apr 24, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Apr 23, 2024 0.0060 0.0070 0.0050 0.0070 0.0070 18,000
Apr 22, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Apr 19, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 531,600
Apr 18, 2024 0.0070 0.0070 0.0060 0.0060 0.0060 8,299,200
Apr 17, 2024 0.0060 0.0060 0.0050 0.0050 0.0050 1,705,300
Apr 16, 2024 0.0050 0.0070 0.0050 0.0060 0.0060 3,158,100
Apr 15, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 1,373,200
Apr 12, 2024 0.0060 0.0070 0.0060 0.0070 0.0070 4,849,900
Apr 11, 2024 0.0070 0.0070 0.0050 0.0060 0.0060 6,778,900
Apr 9, 2024 0.0060 0.0070 0.0050 0.0070 0.0070 951,200
Apr 8, 2024 0.0060 0.0070 0.0050 0.0070 0.0070 2,117,600
Apr 5, 2024 0.0060 0.0070 0.0050 0.0070 0.0070 2,701,900
Apr 4, 2024 0.0060 0.0070 0.0060 0.0070 0.0070 5,784,200
Apr 3, 2024 0.0050 0.0070 0.0050 0.0070 0.0070 18,116,700
Apr 2, 2024 0.0050 0.0060 0.0050 0.0050 0.0050 40,600
Apr 1, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 200
Mar 28, 2024 0.0060 0.0060 0.0050 0.0050 0.0050 213,500
Mar 27, 2024 0.0060 0.0060 0.0050 0.0050 0.0050 48,900
Mar 26, 2024 0.0050 0.0060 0.0050 0.0060 0.0060 106,900
Mar 25, 2024 0.0050 0.0060 0.0050 0.0060 0.0060 1,663,300
Mar 22, 2024 0.0050 0.0060 0.0050 0.0060 0.0060 151,400
Mar 21, 2024 0.0050 0.0060 0.0050 0.0060 0.0060 340,300
Mar 20, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Mar 19, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 1,600
Mar 18, 2024 0.0050 0.0060 0.0050 0.0060 0.0060 142,000
Mar 15, 2024 0.0060 0.0060 0.0050 0.0050 0.0050 803,800
Mar 14, 2024 0.0050 0.0060 0.0050 0.0060 0.0060 250,100
Mar 13, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Mar 12, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Mar 11, 2024 0.0060 0.0070 0.0060 0.0060 0.0060 3,715,800
Mar 8, 2024 0.0050 0.0060 0.0050 0.0060 0.0060 501,100
Mar 7, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Mar 6, 2024 0.0070 0.0070 0.0060 0.0070 0.0070 213,500
Mar 5, 2024 0.0060 0.0070 0.0050 0.0070 0.0070 4,739,000
Mar 4, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 400,100
Mar 1, 2024 0.0060 0.0060 0.0050 0.0060 0.0060 2,152,100
Feb 29, 2024 0.0050 0.0060 0.0050 0.0060 0.0060 3,010,700
Feb 28, 2024 0.0060 0.0060 0.0050 0.0060 0.0060 1,000,200
Feb 27, 2024 0.0050 0.0060 0.0050 0.0060 0.0060 607,400
Feb 26, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 517,000
Feb 23, 2024 0.0060 0.0060 0.0050 0.0060 0.0060 2,972,500
Feb 22, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Feb 21, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Feb 20, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Feb 19, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Feb 16, 2024 0.0050 0.0060 0.0050 0.0060 0.0060 25,000
Feb 15, 2024 0.0050 0.0060 0.0050 0.0060 0.0060 1,024,000
Feb 14, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 59,300
Feb 13, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 316,900
Feb 9, 2024 0.0050 0.0060 0.0050 0.0060 0.0060 290,100
Feb 8, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 900
Feb 7, 2024 0.0060 0.0060 0.0050 0.0060 0.0060 248,100
Feb 6, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 1,248,300
Feb 5, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 30,000
Feb 2, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 280,000
Feb 1, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Jan 31, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 230,000
Jan 30, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Jan 29, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 318,300
Jan 26, 2024 0.0060 0.0060 0.0050 0.0060 0.0060 404,600
Jan 25, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Jan 24, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 101,700
Jan 23, 2024 0.0060 0.0060 0.0050 0.0060 0.0060 570,000
Jan 22, 2024 0.0060 0.0060 0.0050 0.0050 0.0050 654,500
Jan 19, 2024 0.0060 0.0070 0.0060 0.0060 0.0060 884,400
Jan 18, 2024 0.0060 0.0070 0.0050 0.0050 0.0050 2,055,800
Jan 17, 2024 0.0060 0.0070 0.0050 0.0050 0.0050 5,309,100
Jan 16, 2024 0.0060 0.0070 0.0060 0.0070 0.0070 535,800
Jan 15, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 1,000,000
Jan 12, 2024 0.0060 0.0070 0.0060 0.0070 0.0070 383,900
Jan 11, 2024 0.0060 0.0070 0.0060 0.0060 0.0060 1,001,000
Jan 10, 2024 0.0060 0.0070 0.0060 0.0070 0.0070 4,453,100
Jan 9, 2024 0.0060 0.0070 0.0060 0.0060 0.0060 6,071,500
Jan 8, 2024 0.0060 0.0070 0.0060 0.0060 0.0060 2,459,700
Jan 5, 2024 0.0060 0.0070 0.0060 0.0060 0.0060 6,766,100
Jan 4, 2024 0.0060 0.0070 0.0060 0.0060 0.0060 2,571,000
Jan 3, 2024 0.0060 0.0070 0.0060 0.0070 0.0070 4,524,600
Jan 2, 2024 0.0070 0.0070 0.0060 0.0060 0.0060 4,773,900
Dec 29, 2023 0.0070 0.0080 0.0070 0.0070 0.0070 17,059,200
Dec 28, 2023 0.0050 0.0080 0.0050 0.0080 0.0080 74,590,300
Dec 27, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 -
Dec 26, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 1,137,800
Dec 22, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 -
Dec 21, 2023 0.0050 0.0060 0.0050 0.0060 0.0060 2,560,100
Dec 20, 2023 0.0050 0.0060 0.0050 0.0060 0.0060 344,300
Dec 19, 2023 0.0060 0.0060 0.0050 0.0050 0.0050 525,100
Dec 18, 2023 0.0060 0.0060 0.0050 0.0060 0.0060 667,900
Dec 15, 2023 0.0060 0.0060 0.0050 0.0060 0.0060 3,202,300
Dec 14, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 60,000
Dec 13, 2023 0.0050 0.0060 0.0050 0.0060 0.0060 2,310,400
Dec 12, 2023 0.0060 0.0060 0.0050 0.0060 0.0060 1,081,500
Dec 11, 2023 0.0050 0.0060 0.0050 0.0050 0.0050 2,600,100
Dec 8, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 323,300
Dec 7, 2023 0.0050 0.0060 0.0050 0.0060 0.0060 5,300,100
Dec 6, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 340,000
Dec 5, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 2,800,000
Dec 4, 2023 0.0060 0.0070 0.0060 0.0060 0.0060 3,174,500
Dec 1, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Nov 30, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Nov 29, 2023 0.0060 0.0070 0.0060 0.0070 0.0070 1,004,000
Nov 28, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 268,500
Nov 27, 2023 0.0060 0.0070 0.0060 0.0060 0.0060 2,601,100
Nov 24, 2023 0.0070 0.0070 0.0060 0.0060 0.0060 260,500
Nov 23, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 1,650,000
Nov 22, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 3,406,500
Nov 21, 2023 0.0070 0.0080 0.0060 0.0070 0.0070 5,665,300
Nov 20, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 100,000
Nov 17, 2023 0.0060 0.0070 0.0060 0.0060 0.0060 86,700
Nov 16, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Nov 15, 2023 0.0060 0.0070 0.0060 0.0070 0.0070 40,100
Nov 14, 2023 0.0070 0.0070 0.0060 0.0070 0.0070 172,200
Nov 10, 2023 0.0060 0.0070 0.0050 0.0070 0.0070 802,000
Nov 9, 2023 0.0070 0.0070 0.0060 0.0060 0.0060 610,000
Nov 8, 2023 0.0070 0.0070 0.0060 0.0060 0.0060 2,209,100
Nov 7, 2023 0.0070 0.0070 0.0060 0.0070 0.0070 10,400
Nov 6, 2023 0.0060 0.0070 0.0060 0.0070 0.0070 200,400
Nov 3, 2023 0.0070 0.0070 0.0060 0.0060 0.0060 999,400
Nov 2, 2023 0.0070 0.0070 0.0060 0.0060 0.0060 620,000
Nov 1, 2023 0.0060 0.0070 0.0060 0.0060 0.0060 1,883,600
Oct 31, 2023 0.0060 0.0070 0.0060 0.0060 0.0060 2,638,700
Oct 30, 2023 0.0060 0.0070 0.0060 0.0060 0.0060 1,427,000
Oct 27, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 -
Oct 26, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 1,372,500
Oct 25, 2023 0.0060 0.0070 0.0060 0.0070 0.0070 8,359,400
Oct 24, 2023 0.0060 0.0070 0.0060 0.0060 0.0060 2,225,400
Oct 23, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Oct 20, 2023 0.0070 0.0070 0.0060 0.0070 0.0070 3,664,000
Oct 19, 2023 0.0070 0.0070 0.0060 0.0070 0.0070 199,600
Oct 18, 2023 0.0070 0.0080 0.0070 0.0080 0.0080 20,100
Oct 17, 2023 0.0080 0.0080 0.0060 0.0080 0.0080 2,207,800
Oct 16, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 600
Oct 13, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 -
Oct 12, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 -
Oct 11, 2023 0.0070 0.0080 0.0070 0.0080 0.0080 1,310,100
Oct 10, 2023 0.0070 0.0080 0.0070 0.0080 0.0080 2,305,200
Oct 9, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 -
Oct 6, 2023 0.0070 0.0080 0.0070 0.0080 0.0080 1,685,900
Oct 5, 2023 0.0080 0.0080 0.0070 0.0080 0.0080 103,900
Oct 4, 2023 0.0060 0.0080 0.0060 0.0080 0.0080 601,000
Oct 3, 2023 0.0070 0.0080 0.0070 0.0080 0.0080 50,200
Oct 2, 2023 0.0080 0.0080 0.0070 0.0070 0.0070 850,800
Sep 29, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Sep 28, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Sep 27, 2023 0.0070 0.0080 0.0070 0.0070 0.0070 325,200
Sep 26, 2023 0.0070 0.0080 0.0070 0.0080 0.0080 2,085,500
Sep 25, 2023 0.0070 0.0080 0.0070 0.0080 0.0080 15,800
Sep 22, 2023 0.0070 0.0080 0.0070 0.0080 0.0080 2,127,000
Sep 21, 2023 0.0070 0.0080 0.0070 0.0080 0.0080 1,650,100
Sep 20, 2023 0.0070 0.0080 0.0060 0.0070 0.0070 2,200,700
Sep 19, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 100
Sep 18, 2023 0.0070 0.0080 0.0070 0.0070 0.0070 354,700
Sep 15, 2023 0.0070 0.0080 0.0070 0.0080 0.0080 1,357,600
Sep 14, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Sep 13, 2023 0.0080 0.0080 0.0070 0.0070 0.0070 3,605,100
Sep 12, 2023 0.0070 0.0080 0.0070 0.0080 0.0080 3,583,500
Sep 11, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 1,200
Sep 8, 2023 0.0070 0.0080 0.0060 0.0070 0.0070 1,605,200
Sep 7, 2023 0.0070 0.0080 0.0070 0.0070 0.0070 1,341,100
Sep 6, 2023 0.0080 0.0080 0.0060 0.0070 0.0070 725,500
Sep 5, 2023 0.0070 0.0080 0.0070 0.0070 0.0070 3,801,500
Sep 4, 2023 0.0070 0.0080 0.0070 0.0080 0.0080 367,400
Aug 31, 2023 0.0070 0.0080 0.0070 0.0080 0.0080 1,562,100
Aug 30, 2023 0.0070 0.0080 0.0070 0.0070 0.0070 3,990,500
Aug 29, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 -
Aug 28, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 -
Aug 25, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 600
Aug 24, 2023 0.0070 0.0080 0.0070 0.0080 0.0080 50,300
Aug 23, 2023 0.0080 0.0080 0.0070 0.0070 0.0070 1,000,200
Aug 22, 2023 0.0060 0.0080 0.0060 0.0070 0.0070 1,075,100
Aug 21, 2023 0.0070 0.0080 0.0070 0.0080 0.0080 4,624,300
Aug 18, 2023 0.0070 0.0080 0.0070 0.0070 0.0070 1,170,500
Aug 17, 2023 0.0070 0.0080 0.0070 0.0070 0.0070 5,099,900
Aug 16, 2023 0.0080 0.0080 0.0070 0.0070 0.0070 1,392,800
Aug 15, 2023 0.0080 0.0080 0.0070 0.0070 0.0070 186,400
Aug 14, 2023 0.0080 0.0090 0.0070 0.0080 0.0080 6,484,000
Aug 11, 2023 0.0080 0.0090 0.0080 0.0080 0.0080 4,001,600
Aug 10, 2023 0.0080 0.0090 0.0080 0.0090 0.0090 852,500
Aug 8, 2023 0.0090 0.0090 0.0070 0.0080 0.0080 9,720,400
Aug 7, 2023 0.0080 0.0090 0.0080 0.0080 0.0080 4,011,700
Aug 4, 2023 0.0090 0.0090 0.0070 0.0090 0.0090 300
Aug 3, 2023 0.0090 0.0090 0.0080 0.0080 0.0080 3,628,400
Aug 2, 2023 0.0080 0.0090 0.0080 0.0090 0.0090 1,302,000
Aug 1, 2023 0.0080 0.0090 0.0080 0.0080 0.0080 7,199,200
Jul 31, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 -
Jul 28, 2023 0.0080 0.0090 0.0070 0.0090 0.0090 6,244,500
Jul 27, 2023 0.0080 0.0090 0.0080 0.0080 0.0080 2,453,100
Jul 26, 2023 0.0090 0.0090 0.0080 0.0090 0.0090 5,355,700
Jul 25, 2023 0.0080 0.0090 0.0080 0.0080 0.0080 2,300,300
Jul 24, 2023 0.0090 0.0090 0.0080 0.0090 0.0090 2,502,300
Jul 21, 2023 0.0080 0.0090 0.0080 0.0090 0.0090 3,038,600
Jul 20, 2023 0.0080 0.0090 0.0080 0.0090 0.0090 2,503,200
Jul 19, 2023 0.0090 0.0090 0.0080 0.0090 0.0090 12,143,000
Jul 18, 2023 0.0080 0.0090 0.0080 0.0090 0.0090 259,700
Jul 17, 2023 0.0080 0.0090 0.0080 0.0080 0.0080 7,954,800
Jul 14, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 100
Jul 13, 2023 0.0080 0.0090 0.0080 0.0090 0.0090 1,693,800
Jul 12, 2023 0.0080 0.0090 0.0080 0.0080 0.0080 319,500
Jul 11, 2023 0.0080 0.0090 0.0080 0.0090 0.0090 8,894,400
Jul 10, 2023 0.0070 0.0080 0.0070 0.0080 0.0080 9,462,000
Jul 7, 2023 0.0070 0.0080 0.0070 0.0080 0.0080 200
Jul 6, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 5,246,300
Jul 5, 2023 0.0080 0.0090 0.0080 0.0080 0.0080 12,936,100
Jul 4, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 -
Jul 3, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 -
Jun 30, 2023 0.0090 0.0090 0.0080 0.0080 0.0080 8,138,800
Jun 28, 2023 0.0080 0.0090 0.0080 0.0090 0.0090 7,005,200
Jun 27, 2023 0.0080 0.0090 0.0080 0.0080 0.0080 2,224,200
Jun 26, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 5,306,400
Jun 23, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 25,461,300
Jun 22, 2023 0.0090 0.0090 0.0080 0.0080 0.0080 8,018,600
Jun 21, 2023 0.0080 0.0090 0.0080 0.0080 0.0080 9,637,800
Jun 20, 2023 0.0080 0.0090 0.0080 0.0080 0.0080 22,448,800
Jun 19, 2023 0.0090 0.0090 0.0080 0.0080 0.0080 1,013,000
Jun 16, 2023 0.0080 0.0090 0.0080 0.0080 0.0080 9,008,700
Jun 15, 2023 0.0090 0.0090 0.0080 0.0090 0.0090 3,650,300
Jun 14, 2023 0.0090 0.0090 0.0080 0.0090 0.0090 2,065,400
Jun 13, 2023 0.0080 0.0090 0.0080 0.0080 0.0080 2,116,900
Jun 12, 2023 0.0080 0.0090 0.0080 0.0080 0.0080 33,041,800
Jun 9, 2023 0.0090 0.0090 0.0080 0.0090 0.0090 927,600
Jun 8, 2023 0.0080 0.0090 0.0080 0.0080 0.0080 17,471,800
Jun 7, 2023 0.0080 0.0090 0.0080 0.0080 0.0080 2,791,100
Jun 6, 2023 0.0100 0.0100 0.0080 0.0080 0.0080 36,903,100
Jun 5, 2023 0.0090 0.0100 0.0090 0.0100 0.0100 14,703,300
Jun 1, 2023 0.0090 0.0100 0.0090 0.0090 0.0090 10,950,600
May 31, 2023 0.0090 0.0100 0.0090 0.0100 0.0100 4,181,000
May 30, 2023 0.0110 0.0110 0.0090 0.0100 0.0100 36,893,900
May 29, 2023 0.0110 0.0110 0.0090 0.0090 0.0090 13,128,500
May 26, 2023 0.0090 0.0110 0.0080 0.0100 0.0100 86,082,100
May 25, 2023 0.0090 0.0090 0.0080 0.0090 0.0090 4,857,400
May 24, 2023 0.0090 0.0090 0.0080 0.0080 0.0080 6,821,100
May 23, 2023 0.0090 0.0090 0.0080 0.0090 0.0090 3,790,100
May 22, 2023 0.0080 0.0090 0.0080 0.0090 0.0090 6,352,400
May 19, 2023 0.0090 0.0090 0.0080 0.0080 0.0080 13,804,000
May 18, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 50,324,200
May 17, 2023 0.0100 0.0100 0.0090 0.0100 0.0100 4,964,800
May 16, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 8,001,300
May 15, 2023 0.0100 0.0100 0.0090 0.0100 0.0100 58,294,900
May 12, 2023 0.0110 0.0120 0.0100 0.0100 0.0100 43,066,800
May 11, 2023 0.0100 0.0120 0.0100 0.0100 0.0100 162,008,700
May 10, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 -
May 9, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 -
May 8, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 -
May 5, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 5,810,400
May 4, 2023 0.0100 0.0100 0.0090 0.0100 0.0100 42,707,600
May 3, 2023 0.0110 0.0110 0.0100 0.0100 0.0100 43,709,800
May 2, 2023 0.0100 0.0130 0.0100 0.0110 0.0110 177,576,300
Apr 28, 2023 0.0060 0.0110 0.0060 0.0090 0.0090 246,191,000
Apr 27, 2023 0.0060 0.0060 0.0050 0.0060 0.0060 34,197,000
Apr 26, 2023 0.0050 0.0060 0.0050 0.0060 0.0060 19,221,600