NasdaqGS - Delayed Quote • USD
eBay Inc. (EBAY)
At close: 4:00 PM EDT
After hours: 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240621C00022500 | 11/3/2023 2:19 PM | 2024-06-21 | 18.19 | 19.55 | 20.00 | 0.00 | 0.00% | 12 | 5 | 0.00% |
| EBAY240719C00022500 | 12/5/2023 6:13 PM | 2024-07-19 | 19.45 | 20.10 | 20.80 | 0.00 | 0.00% | - | 5 | 0.00% |
| EBAY250117C00022500 | 1/24/2024 4:44 PM | 2025-01-17 | 19.40 | 21.80 | 22.10 | 0.00 | 0.00% | 10 | 10 | 0.00% |
| EBAY260116C00022500 | 1/11/2024 2:48 PM | 2026-01-16 | 20.55 | 18.55 | 23.45 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240621P00022500 | 4/16/2024 3:16 PM | 2024-06-21 | 0.02 | 0.00 | 1.27 | 0.00 | 0.00% | 5 | 40 | 146.58% |
| EBAY240719P00022500 | 2/23/2024 3:35 PM | 2024-07-19 | 0.14 | 0.00 | 0.29 | 0.00 | 0.00% | 2 | 6 | 89.65% |
| EBAY240920P00022500 | 3/6/2024 2:30 PM | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 58 | 25.00% |
| EBAY241018P00022500 | 2/23/2024 3:31 PM | 2024-10-18 | 0.20 | 0.00 | 0.36 | 0.00 | 0.00% | 2 | 0 | 64.55% |
| EBAY250117P00022500 | 4/26/2024 3:44 PM | 2025-01-17 | 0.23 | 0.10 | 0.26 | 0.02 | 9.52% | 2 | 801 | 52.44% |
| EBAY260116P00022500 | 4/8/2024 7:51 PM | 2026-01-16 | 0.46 | 0.20 | 1.70 | 0.01 | 2.22% | 1 | 27 | 57.89% |
Related Tickers
ETSY Etsy, Inc.
67.43
+0.34%
W Wayfair Inc.
52.01
+2.08%
CHWY Chewy, Inc.
15.84
+2.99%
JD JD.com, Inc.
30.34
+6.12%
PDD PDD Holdings Inc.
129.31
+2.80%
MELI MercadoLibre, Inc.
1,406.00
+3.09%
CART Maplebear Inc.
34.69
+0.43%
SE Sea Limited
62.86
+0.05%
BABA Alibaba Group Holding Limited
75.55
+0.59%
CPNG Coupang, Inc.
22.91
-0.52%