NasdaqGS - Delayed Quote • USD
Encore Capital Group, Inc. (ECPG)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:20 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ECPG240517C00042500 | 4/17/2024 3:45 PM | 42.5 | 2.45 | 0.05 | 4.50 | 0.00 | 0.00% | - | 1 | 68.51% |
ECPG240517C00050000 | 4/25/2024 6:21 PM | 50 | 0.34 | 0.05 | 4.40 | 0.00 | 0.00% | 2 | 2 | 127.30% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ECPG240517P00025000 | 4/11/2024 6:27 PM | 25 | 0.05 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 104 | 272.36% |
ECPG240517P00032500 | 4/16/2024 1:30 PM | 32.5 | 0.63 | 0.05 | 4.20 | 0.00 | 0.00% | - | 2 | 161.62% |
ECPG240517P00035000 | 4/22/2024 7:05 PM | 35 | 0.45 | 0.35 | 1.05 | 0.00 | 0.00% | 128 | 189 | 80.76% |
ECPG240517P00040000 | 4/22/2024 2:21 PM | 40 | 1.39 | 0.05 | 5.00 | 0.00 | 0.00% | 46 | 46 | 86.08% |
ECPG240517P00042500 | 4/26/2024 3:21 PM | 42.5 | 2.10 | 0.55 | 5.00 | 0.00 | 0.00% | 1 | 13 | 58.98% |
ECPG240517P00045000 | 4/19/2024 5:31 PM | 45 | 3.81 | 2.00 | 6.90 | 0.00 | 0.00% | 46 | 107 | 59.38% |
ECPG240517P00047500 | 4/19/2024 3:52 PM | 47.5 | 5.50 | 4.00 | 8.30 | 0.00 | 0.00% | 4 | 4 | 116.02% |
Related Tickers
GHLD Guild Holdings Company
13.63
+0.96%
GHI Greystone Housing Impact Investors LP
15.28
+3.03%
VEL Velocity Financial, Inc.
17.01
+0.83%
WD Walker & Dunlop, Inc.
93.21
+1.18%
OCN Ocwen Financial Corporation
24.33
+0.41%
PFSI PennyMac Financial Services, Inc.
87.00
+0.93%
RKT Rocket Companies, Inc.
12.35
+1.23%
COOP Mr. Cooper Group Inc.
78.73
-0.04%
UWMC UWM Holdings Corporation
6.39
0.00%
FMCC Federal Home Loan Mortgage Corporation
1.3800
+1.47%