Other OTC - Delayed Quote USD

ECA Marcellus Trust I (ECTM)

0.4525 +0.0275 (+6.47%)
At close: April 26 at 3:52 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.4400 0.4700 0.4400 0.4500 0.4500 5,100
Apr 25, 2024 0.4600 0.4600 0.4300 0.4300 0.4300 20,500
Apr 24, 2024 0.4600 0.4600 0.4200 0.4200 0.4200 10,000
Apr 23, 2024 0.4500 0.4600 0.4500 0.4600 0.4600 5,000
Apr 22, 2024 0.4400 0.4500 0.4200 0.4200 0.4200 2,600
Apr 19, 2024 0.4600 0.4600 0.4400 0.4600 0.4600 7,000
Apr 18, 2024 0.4400 0.4700 0.4300 0.4700 0.4700 38,900
Apr 17, 2024 0.4300 0.4400 0.4300 0.4300 0.4300 9,800
Apr 16, 2024 0.4600 0.4600 0.4200 0.4400 0.4400 10,900
Apr 15, 2024 0.4500 0.4700 0.4500 0.4500 0.4500 15,400
Apr 12, 2024 0.4600 0.4600 0.4500 0.4600 0.4600 6,400
Apr 11, 2024 0.4100 0.4500 0.4100 0.4500 0.4500 30,800
Apr 10, 2024 0.4100 0.4400 0.4100 0.4300 0.4300 37,400
Apr 9, 2024 0.4800 0.4800 0.4200 0.4300 0.4300 162,800
Apr 8, 2024 0.4700 0.4900 0.4700 0.4900 0.4900 1,800
Apr 5, 2024 0.4600 0.4900 0.4500 0.4700 0.4700 27,500
Apr 4, 2024 0.4600 0.4700 0.4600 0.4700 0.4700 1,500
Apr 3, 2024 0.5000 0.5000 0.4500 0.4500 0.4500 17,200
Apr 2, 2024 0.5000 0.5000 0.4900 0.4900 0.4900 2,100
Apr 1, 2024 0.5000 0.5000 0.4700 0.4700 0.4700 10,400
Mar 28, 2024 0.4800 0.5000 0.4800 0.5000 0.5000 12,400
Mar 27, 2024 0.5000 0.5000 0.4800 0.4900 0.4900 3,600
Mar 26, 2024 0.4700 0.5100 0.4700 0.5000 0.5000 6,300
Mar 25, 2024 0.4700 0.4800 0.4700 0.4800 0.4800 13,600
Mar 22, 2024 0.4800 0.4800 0.4700 0.4800 0.4800 2,300
Mar 21, 2024 0.4700 0.4900 0.4700 0.4700 0.4700 6,800
Mar 20, 2024 0.4900 0.5000 0.4700 0.4700 0.4700 12,000
Mar 19, 2024 0.5000 0.5000 0.4700 0.4800 0.4800 13,000
Mar 18, 2024 0.4400 0.4700 0.4400 0.4700 0.4700 7,500
Mar 15, 2024 0.5000 0.5200 0.4300 0.4300 0.4300 64,900
Mar 14, 2024 0.5000 0.5000 0.4400 0.4900 0.4900 8,600
Mar 13, 2024 0.5000 0.5100 0.4500 0.5000 0.5000 25,800
Mar 12, 2024 0.4000 0.5000 0.4000 0.5000 0.5000 61,400
Mar 11, 2024 0.4500 0.5000 0.4500 0.4700 0.4700 33,800
Mar 8, 2024 0.4900 0.4900 0.4500 0.4900 0.4900 81,200
Mar 7, 2024 0.4700 0.5100 0.4600 0.4600 0.4600 31,100
Mar 6, 2024 0.4700 0.5200 0.4700 0.4800 0.4800 25,700
Mar 5, 2024 0.5200 0.5200 0.4200 0.4700 0.4700 33,600
Mar 4, 2024 0.4600 0.4900 0.4600 0.4900 0.4900 37,800
Mar 1, 2024 0.4200 0.5100 0.4200 0.4500 0.4500 58,200
Feb 29, 2024 0.4300 0.4300 0.4200 0.4300 0.4300 17,400
Feb 28, 2024 0.4200 0.4300 0.4200 0.4200 0.4200 38,200
Feb 27, 2024 0.4300 0.4300 0.4100 0.4100 0.4100 7,400
Feb 26, 2024 0.4200 0.4300 0.4100 0.4100 0.4100 27,800
Feb 23, 2024 0.4300 0.4300 0.4100 0.4200 0.4200 28,300
Feb 22, 2024 0.4700 0.4800 0.4000 0.4300 0.4300 43,900
Feb 21, 2024 0.0300 Dividend
Feb 21, 2024 0.4900 0.4900 0.4600 0.4600 0.4600 27,600
Feb 20, 2024 0.5300 0.5400 0.4800 0.4800 0.4500 64,800
Feb 16, 2024 0.5500 0.5500 0.5000 0.5100 0.4781 41,600
Feb 15, 2024 0.4800 0.5100 0.4800 0.5100 0.4781 51,600
Feb 14, 2024 0.5000 0.5000 0.4500 0.4800 0.4500 15,800
Feb 13, 2024 0.4000 0.4500 0.4000 0.4500 0.4219 61,900
Feb 12, 2024 0.3700 0.4000 0.3700 0.3900 0.3656 45,700
Feb 9, 2024 0.3800 0.3900 0.3800 0.3800 0.3562 14,300
Feb 8, 2024 0.4000 0.4000 0.3800 0.3900 0.3656 14,300
Feb 7, 2024 0.4100 0.4100 0.3900 0.4100 0.3844 41,300
Feb 6, 2024 0.4100 0.4600 0.4100 0.4100 0.3844 8,000
Feb 5, 2024 0.4000 0.4300 0.4000 0.4200 0.3937 1,200
Feb 2, 2024 0.4600 0.4600 0.4400 0.4400 0.4125 4,200
Feb 1, 2024 0.4100 0.4200 0.4100 0.4200 0.3937 4,000
Jan 31, 2024 0.4000 0.4200 0.4000 0.4000 0.3750 4,600
Jan 30, 2024 0.4100 0.4200 0.4000 0.4000 0.3750 6,600
Jan 29, 2024 0.4100 0.4100 0.4000 0.4100 0.3844 15,200
Jan 26, 2024 0.4000 0.4200 0.4000 0.4000 0.3750 43,800
Jan 25, 2024 0.4000 0.4200 0.3900 0.4000 0.3750 5,900
Jan 24, 2024 0.4300 0.4400 0.4000 0.4200 0.3937 10,900
Jan 23, 2024 0.4300 0.4300 0.4300 0.4300 0.4031 7,200
Jan 22, 2024 0.4600 0.4800 0.4200 0.4300 0.4031 90,300
Jan 19, 2024 0.5200 0.5300 0.5100 0.5100 0.4781 3,200
Jan 18, 2024 0.4600 0.5800 0.4600 0.5800 0.5437 25,000
Jan 17, 2024 0.4700 0.5200 0.4700 0.5000 0.4688 17,900
Jan 16, 2024 0.4700 0.5300 0.4600 0.4600 0.4313 9,100
Jan 12, 2024 0.4900 0.5200 0.4800 0.4800 0.4500 19,500
Jan 11, 2024 0.4900 0.4900 0.4500 0.4900 0.4594 13,000
Jan 10, 2024 0.5000 0.5000 0.4200 0.5000 0.4688 51,700
Jan 9, 2024 0.4900 0.5000 0.4900 0.5000 0.4688 20,300
Jan 8, 2024 0.5400 0.5400 0.5000 0.5000 0.4688 12,600
Jan 5, 2024 0.5100 0.5400 0.5100 0.5400 0.5063 5,800
Jan 4, 2024 0.5000 0.5500 0.4500 0.5200 0.4875 33,100
Jan 3, 2024 0.4400 0.5000 0.4400 0.4900 0.4594 21,300
Jan 2, 2024 0.4200 0.4700 0.4200 0.4600 0.4313 3,500
Dec 29, 2023 0.3900 0.4400 0.3900 0.4400 0.4125 28,200
Dec 28, 2023 0.3900 0.4100 0.3600 0.3900 0.3656 61,500
Dec 27, 2023 0.4100 0.4100 0.3700 0.4000 0.3750 18,200
Dec 26, 2023 0.3900 0.4100 0.3700 0.4100 0.3844 16,800
Dec 22, 2023 0.4200 0.4400 0.3500 0.3900 0.3656 122,300
Dec 21, 2023 0.4000 0.4900 0.3600 0.4000 0.3750 48,300
Dec 20, 2023 0.3900 0.4000 0.3700 0.3800 0.3562 32,700
Dec 19, 2023 0.4200 0.4300 0.3600 0.3800 0.3562 20,100
Dec 18, 2023 0.4100 0.4200 0.3600 0.4200 0.3937 48,100
Dec 15, 2023 0.3500 0.3800 0.3500 0.3800 0.3562 17,300
Dec 14, 2023 0.3800 0.3800 0.3400 0.3800 0.3562 121,300
Dec 13, 2023 0.3900 0.3900 0.3800 0.3800 0.3562 16,000
Dec 12, 2023 0.3600 0.3900 0.3600 0.3800 0.3562 23,100
Dec 11, 2023 0.3800 0.3800 0.3500 0.3600 0.3375 94,500
Dec 8, 2023 0.3800 0.3900 0.3800 0.3800 0.3562 14,400
Dec 7, 2023 0.4200 0.4200 0.3800 0.3900 0.3656 73,800
Dec 6, 2023 0.4200 0.4400 0.4000 0.4100 0.3844 57,300
Dec 5, 2023 0.4700 0.4700 0.4200 0.4300 0.4031 84,100
Dec 4, 2023 0.4600 0.4800 0.4500 0.4800 0.4500 25,400
Dec 1, 2023 0.4900 0.4900 0.4700 0.4800 0.4500 40,500
Nov 30, 2023 0.5200 0.5200 0.4800 0.4800 0.4500 4,800
Nov 29, 2023 0.5100 0.5300 0.4800 0.5000 0.4688 66,700
Nov 28, 2023 0.5200 0.5400 0.5200 0.5200 0.4875 6,100
Nov 27, 2023 0.5500 0.5600 0.5100 0.5200 0.4875 54,400
Nov 24, 2023 0.5800 0.5800 0.5500 0.5500 0.5156 1,400
Nov 22, 2023 0.5700 0.5800 0.5500 0.5800 0.5437 33,900
Nov 21, 2023 0.5700 0.5800 0.5700 0.5700 0.5344 18,700
Nov 20, 2023 0.5800 0.5900 0.5800 0.5800 0.5437 8,200
Nov 17, 2023 0.0060 Dividend
Nov 17, 2023 0.5900 0.5900 0.5800 0.5900 0.5531 36,600
Nov 16, 2023 0.5800 0.6000 0.5800 0.6000 0.5569 15,100
Nov 15, 2023 0.5900 0.5900 0.5800 0.5800 0.5383 6,500
Nov 14, 2023 0.6000 0.6000 0.5800 0.6000 0.5569 37,700
Nov 13, 2023 0.6100 0.6100 0.5700 0.5800 0.5383 4,900
Nov 10, 2023 0.5900 0.5900 0.5700 0.5800 0.5383 14,800
Nov 9, 2023 0.6100 0.6300 0.6100 0.6100 0.5662 31,200
Nov 8, 2023 0.5800 0.6100 0.5800 0.6000 0.5569 9,000
Nov 7, 2023 0.5900 0.6100 0.5900 0.6100 0.5662 23,100
Nov 6, 2023 0.5800 0.6100 0.5800 0.5800 0.5383 40,600
Nov 3, 2023 0.6100 0.6100 0.5800 0.5900 0.5476 40,800
Nov 2, 2023 0.6100 0.6200 0.6000 0.6100 0.5662 21,800
Nov 1, 2023 0.6200 0.6300 0.6000 0.6100 0.5662 8,100
Oct 31, 2023 0.6100 0.6300 0.6000 0.6000 0.5569 12,200
Oct 30, 2023 0.6000 0.6300 0.6000 0.6200 0.5754 6,500
Oct 27, 2023 0.5900 0.6300 0.5800 0.5800 0.5383 52,900
Oct 26, 2023 0.5900 0.6100 0.5500 0.5800 0.5383 55,200
Oct 25, 2023 0.6300 0.6300 0.5600 0.6300 0.5847 47,900
Oct 24, 2023 0.6300 0.6300 0.6100 0.6200 0.5754 42,500
Oct 23, 2023 0.6500 0.6600 0.6200 0.6300 0.5847 56,100
Oct 20, 2023 0.6600 0.6600 0.6600 0.6600 0.6126 9,500
Oct 19, 2023 0.6800 0.6900 0.6700 0.6700 0.6218 104,300
Oct 18, 2023 0.7100 0.7100 0.6800 0.6800 0.6311 48,200
Oct 17, 2023 0.7100 0.7200 0.7000 0.7100 0.6590 47,300
Oct 16, 2023 0.7200 0.7500 0.7000 0.7000 0.6497 19,400
Oct 13, 2023 0.7100 0.7400 0.7100 0.7400 0.6868 12,900
Oct 12, 2023 0.7100 0.7100 0.7000 0.7100 0.6590 11,500
Oct 11, 2023 0.7500 0.7500 0.7100 0.7100 0.6590 20,500
Oct 10, 2023 0.7500 0.7600 0.7300 0.7500 0.6961 41,900
Oct 9, 2023 0.7400 0.7600 0.7400 0.7600 0.7054 11,600
Oct 6, 2023 0.7200 0.7400 0.7100 0.7400 0.6868 17,000
Oct 5, 2023 0.7300 0.7500 0.7000 0.7300 0.6775 35,400
Oct 4, 2023 0.7700 0.7700 0.7300 0.7300 0.6775 24,100
Oct 3, 2023 0.7600 0.7900 0.7600 0.7900 0.7332 2,600
Oct 2, 2023 0.7700 0.7900 0.7600 0.7900 0.7332 5,900
Sep 29, 2023 0.8000 0.8000 0.7500 0.7700 0.7147 33,200
Sep 28, 2023 0.7700 0.8000 0.7700 0.8000 0.7425 7,800
Sep 27, 2023 0.7700 0.7700 0.7500 0.7700 0.7147 13,100
Sep 26, 2023 0.7500 0.7700 0.7500 0.7500 0.6961 15,500
Sep 25, 2023 0.7300 0.7700 0.7300 0.7700 0.7147 5,200
Sep 22, 2023 0.7600 0.7600 0.7500 0.7600 0.7054 14,500
Sep 21, 2023 0.7500 0.7600 0.7500 0.7500 0.6961 3,100
Sep 20, 2023 0.7600 0.7600 0.7400 0.7500 0.6961 99,800
Sep 19, 2023 0.7500 0.7700 0.7500 0.7700 0.7147 14,400
Sep 18, 2023 0.7500 0.7900 0.7500 0.7600 0.7054 44,500
Sep 15, 2023 0.7400 0.7500 0.7300 0.7500 0.6961 43,700
Sep 14, 2023 0.7300 0.7500 0.7300 0.7400 0.6868 42,300
Sep 13, 2023 0.7100 0.7300 0.7100 0.7300 0.6775 126,000
Sep 12, 2023 0.7200 0.7300 0.7200 0.7300 0.6775 14,500
Sep 11, 2023 0.7300 0.7300 0.7200 0.7200 0.6683 11,600
Sep 8, 2023 0.7100 0.7300 0.7100 0.7300 0.6775 33,800
Sep 7, 2023 0.7100 0.7300 0.7000 0.7100 0.6590 16,000
Sep 6, 2023 0.7000 0.7400 0.7000 0.7300 0.6775 10,300
Sep 5, 2023 0.7000 0.7300 0.7000 0.7000 0.6497 28,400
Sep 1, 2023 0.7300 0.7400 0.7000 0.7200 0.6683 33,100
Aug 31, 2023 0.7100 0.7300 0.7100 0.7100 0.6590 24,200
Aug 30, 2023 0.7000 0.7300 0.7000 0.7300 0.6775 37,500
Aug 29, 2023 0.7200 0.7500 0.7100 0.7400 0.6868 9,100
Aug 28, 2023 0.7500 0.7500 0.6700 0.7400 0.6868 51,300
Aug 25, 2023 0.7500 0.7500 0.6900 0.7400 0.6868 178,300
Aug 24, 2023 0.7600 0.7600 0.7200 0.7200 0.6683 11,400
Aug 23, 2023 0.7300 0.7700 0.7000 0.7000 0.6497 58,200
Aug 22, 2023 0.8100 0.8100 0.7700 0.7700 0.7147 16,300
Aug 21, 2023 0.7800 0.8300 0.7700 0.8100 0.7518 20,300
Aug 18, 2023 0.8500 0.8600 0.7700 0.7700 0.7147 33,400
Aug 17, 2023 0.8500 0.8700 0.8500 0.8600 0.7982 60,100
Aug 16, 2023 0.9000 0.9000 0.7300 0.8700 0.8075 107,100
Aug 15, 2023 1.0000 1.0000 0.8000 0.9100 0.8446 158,100
Aug 14, 2023 1.0300 1.0300 1.0000 1.0200 0.9467 32,500
Aug 11, 2023 1.0100 1.0300 1.0000 1.0300 0.9560 32,400
Aug 10, 2023 1.0000 1.0300 0.9900 1.0200 0.9467 22,600
Aug 9, 2023 1.0000 1.0300 0.9800 0.9900 0.9188 38,600
Aug 8, 2023 1.0000 1.0000 0.9800 1.0000 0.9281 17,200
Aug 7, 2023 0.9800 1.0000 0.9800 1.0000 0.9281 21,900
Aug 4, 2023 1.0100 1.0200 0.9800 0.9800 0.9096 58,300
Aug 3, 2023 1.0100 1.0100 0.9700 1.0100 0.9374 23,400
Aug 2, 2023 1.0200 1.0200 0.9700 1.0200 0.9467 18,800
Aug 1, 2023 1.0700 1.0700 0.9700 1.0200 0.9467 37,600
Jul 31, 2023 1.0100 1.0300 0.9800 1.0200 0.9467 129,600
Jul 28, 2023 1.0200 1.0200 1.0100 1.0200 0.9467 85,700
Jul 27, 2023 1.0100 1.0200 0.9900 1.0100 0.9374 62,900
Jul 26, 2023 1.0300 1.0300 1.0100 1.0300 0.9560 83,000
Jul 25, 2023 1.0300 1.0300 0.9600 1.0300 0.9560 36,500
Jul 24, 2023 1.0200 1.0300 0.9800 1.0300 0.9560 65,500
Jul 21, 2023 1.0100 1.0300 0.9800 1.0200 0.9467 45,000
Jul 20, 2023 1.0300 1.0300 1.0100 1.0200 0.9467 23,400
Jul 19, 2023 1.0000 1.0200 1.0000 1.0200 0.9467 29,500
Jul 18, 2023 1.0400 1.0600 0.9600 1.0300 0.9560 82,200
Jul 17, 2023 1.0900 1.1000 1.0000 1.0200 0.9467 32,900
Jul 14, 2023 1.0800 1.1000 1.0400 1.0900 1.0117 24,200
Jul 13, 2023 1.1300 1.1400 1.0500 1.0800 1.0024 84,200
Jul 12, 2023 1.1100 1.1700 1.1000 1.1300 1.0488 37,400
Jul 11, 2023 1.1300 1.1500 1.1100 1.1300 1.0488 14,400
Jul 10, 2023 1.1300 1.1600 1.1300 1.1500 1.0673 13,200
Jul 7, 2023 1.1300 1.1700 1.1000 1.1000 1.0209 46,200
Jul 6, 2023 1.1700 1.1700 1.1300 1.1400 1.0581 12,300
Jul 5, 2023 1.1500 1.1800 1.1500 1.1700 1.0859 25,100
Jul 3, 2023 1.1500 1.1600 1.1500 1.1500 1.0673 2,000
Jun 30, 2023 1.1300 1.1600 1.1300 1.1600 1.0766 8,800
Jun 29, 2023 1.1500 1.1500 1.1300 1.1300 1.0488 10,500
Jun 28, 2023 1.1300 1.1400 1.1300 1.1400 1.0581 3,400
Jun 27, 2023 1.1200 1.1300 1.1100 1.1300 1.0488 14,200
Jun 26, 2023 1.1000 1.1300 1.1000 1.1300 1.0488 9,000
Jun 23, 2023 1.2000 1.2000 1.1000 1.1300 1.0488 12,300
Jun 22, 2023 1.2000 1.2100 1.1100 1.1100 1.0302 24,800
Jun 21, 2023 1.1200 1.2500 1.1200 1.2200 1.1323 38,000
Jun 20, 2023 1.1000 1.1300 1.1000 1.1200 1.0395 12,900
Jun 16, 2023 1.1500 1.1500 1.1000 1.1300 1.0488 13,300
Jun 15, 2023 1.1400 1.1600 1.1100 1.1400 1.0581 12,700
Jun 14, 2023 1.1100 1.2000 1.1000 1.1000 1.0209 31,000
Jun 13, 2023 1.1000 1.1400 1.1000 1.1100 1.0302 40,300
Jun 12, 2023 1.1500 1.1500 1.1000 1.1000 1.0209 22,800
Jun 9, 2023 1.1400 1.1400 1.1200 1.1400 1.0581 14,100
Jun 8, 2023 1.1400 1.1500 1.1300 1.1400 1.0581 13,000
Jun 7, 2023 1.1600 1.1700 1.1300 1.1500 1.0673 11,000
Jun 6, 2023 1.1900 1.2100 1.1200 1.1300 1.0488 60,200
Jun 5, 2023 1.2400 1.2400 1.1800 1.2400 1.1509 37,700
Jun 2, 2023 1.2500 1.2500 1.2000 1.2000 1.1138 27,700
Jun 1, 2023 1.2000 1.2300 1.1900 1.2300 1.1416 30,300
May 31, 2023 1.2600 1.2900 1.2400 1.2500 1.1602 19,000
May 30, 2023 1.2700 1.2800 1.1600 1.2500 1.1602 28,200
May 26, 2023 1.2300 1.2500 1.1500 1.2000 1.1138 42,900
May 25, 2023 1.2300 1.3000 1.2300 1.2600 1.1694 6,200
May 24, 2023 1.2000 1.3200 1.2000 1.3200 1.2251 17,000
May 23, 2023 1.3000 1.3400 1.2900 1.3000 1.2066 33,500
May 22, 2023 1.3700 1.3700 1.3400 1.3400 1.2437 12,200
May 19, 2023 0.0430 Dividend
May 19, 2023 1.3400 1.3700 1.3000 1.3600 1.2623 23,600
May 18, 2023 1.3700 1.3800 1.3500 1.3600 1.2223 15,300
May 17, 2023 1.3500 1.3500 1.3200 1.3500 1.2134 27,900
May 16, 2023 1.3400 1.3800 1.3200 1.3600 1.2223 12,700
May 15, 2023 1.3800 1.3800 1.2300 1.3400 1.2044 38,300
May 12, 2023 1.4000 1.4000 1.3000 1.3600 1.2223 42,200
May 11, 2023 1.3900 1.4800 1.3900 1.4200 1.2763 53,600
May 10, 2023 1.4700 1.4700 1.4200 1.4500 1.3032 19,300
May 9, 2023 1.3300 1.4500 1.3000 1.4100 1.2673 32,300
May 8, 2023 1.4000 1.4200 1.3500 1.3500 1.2134 16,600
May 5, 2023 1.4000 1.4000 1.3100 1.3200 1.1864 15,500
May 4, 2023 1.3700 1.4100 1.2900 1.3000 1.1684 35,600
May 3, 2023 1.4000 1.4100 1.3200 1.3200 1.1864 238,900
May 2, 2023 1.4300 1.4300 1.3900 1.4000 1.2583 10,900
May 1, 2023 1.4400 1.4700 1.4200 1.4400 1.2942 10,700
Apr 28, 2023 1.4200 1.4500 1.4100 1.4400 1.2942 59,000
Apr 27, 2023 1.3900 1.4200 1.3800 1.4200 1.2763 23,400

Related Tickers

TGS Transportadora de Gas del Sur S.A.
16.81
+4.22%
 
GLPEY Galp Energia, SGPS, S.A.
11.00
+1.10%
 
EQNR Equinor ASA
27.69
-0.57%
 
EC Ecopetrol S.A.
11.85
+1.80%
 
PBR-A Petróleo Brasileiro S.A. - Petrobras
16.16
+2.06%
 
YPF YPF Sociedad Anónima
21.17
+4.59%
 
PBR Petróleo Brasileiro S.A. - Petrobras
17.05
+2.51%
 
BP BP p.l.c.
39.47
-0.38%
 
CVX Chevron Corporation
165.89
+0.37%
 
XOM Exxon Mobil Corporation
117.96
-2.78%