Toronto - Free Realtime Quote CAD

Endeavour Silver Corp. (EDR.TO)

3.7750 -0.0350 (-0.92%)
As of 2:17 PM EDT. Market Open.
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 3.9000 3.9100 3.7000 3.7750 3.7750 346,195
Apr 25, 2024 3.7500 3.8200 3.6300 3.8100 3.8100 532,100
Apr 24, 2024 3.6900 3.7500 3.6100 3.7000 3.7000 572,200
Apr 23, 2024 3.5100 3.7700 3.4900 3.7000 3.7000 557,400
Apr 22, 2024 3.4100 3.5300 3.3400 3.5100 3.5100 653,700
Apr 19, 2024 3.4500 3.6400 3.4300 3.5800 3.5800 492,500
Apr 18, 2024 3.5700 3.6500 3.4600 3.4800 3.4800 691,800
Apr 17, 2024 3.6000 3.7100 3.5200 3.5200 3.5200 1,058,000
Apr 16, 2024 3.5400 3.6500 3.5100 3.5300 3.5300 895,000
Apr 15, 2024 3.8800 3.8800 3.6200 3.6900 3.6900 1,586,200
Apr 12, 2024 4.0500 4.2900 3.8000 3.8500 3.8500 3,071,100
Apr 11, 2024 4.0000 4.0400 3.8400 3.8800 3.8800 1,194,400
Apr 10, 2024 3.8200 4.1100 3.7500 3.9600 3.9600 1,283,400
Apr 9, 2024 3.9900 4.1300 3.8500 3.8600 3.8600 1,468,000
Apr 8, 2024 3.9800 4.0100 3.7100 3.8900 3.8900 2,805,400
Apr 5, 2024 3.5700 3.9400 3.5700 3.8800 3.8800 1,607,200
Apr 4, 2024 3.7600 3.8100 3.5800 3.6400 3.6400 866,200
Apr 3, 2024 3.6000 3.7900 3.5000 3.7900 3.7900 1,304,800
Apr 2, 2024 3.5400 3.5400 3.4000 3.5400 3.5400 779,300
Apr 1, 2024 3.3500 3.4500 3.2700 3.3800 3.3800 603,900
Mar 28, 2024 3.1600 3.3000 3.0700 3.2600 3.2600 866,000
Mar 27, 2024 2.9000 3.1200 2.9000 3.1200 3.1200 1,035,900
Mar 26, 2024 2.9900 3.0200 2.8900 2.9000 2.9000 420,400
Mar 25, 2024 3.0100 3.1100 2.9300 2.9400 2.9400 483,500
Mar 22, 2024 2.8600 3.1300 2.8500 2.9800 2.9800 738,300
Mar 21, 2024 3.0200 3.0500 2.8600 2.8600 2.8600 669,800
Mar 20, 2024 2.7700 2.9900 2.7400 2.9700 2.9700 731,700
Mar 19, 2024 2.8400 2.9000 2.7600 2.8000 2.8000 430,600
Mar 18, 2024 3.0300 3.0300 2.8400 2.8500 2.8500 664,300
Mar 15, 2024 2.9300 3.0300 2.8900 3.0000 3.0000 690,400
Mar 14, 2024 2.9300 3.0100 2.8900 2.9100 2.9100 598,000
Mar 13, 2024 2.9200 3.0300 2.8800 2.8900 2.8900 757,500
Mar 12, 2024 2.8700 2.9300 2.8100 2.8900 2.8900 762,600
Mar 11, 2024 2.6200 2.9900 2.5900 2.9300 2.9300 1,339,400
Mar 8, 2024 2.5900 2.6400 2.5200 2.5600 2.5600 837,000
Mar 7, 2024 2.5900 2.5900 2.4600 2.5400 2.5400 558,700
Mar 6, 2024 2.3600 2.5500 2.3600 2.5100 2.5100 922,200
Mar 5, 2024 2.5300 2.5400 2.3200 2.3200 2.3200 775,300
Mar 4, 2024 2.3600 2.4000 2.2600 2.3900 2.3900 1,136,000
Mar 1, 2024 2.0200 2.2700 1.9400 2.2500 2.2500 1,045,000
Feb 29, 2024 2.0000 2.0400 1.9600 1.9600 1.9600 6,080,800
Feb 28, 2024 2.0000 2.0000 1.9400 1.9600 1.9600 319,200
Feb 27, 2024 2.0400 2.0700 2.0000 2.0000 2.0000 259,400
Feb 26, 2024 2.0300 2.0500 1.9900 2.0500 2.0500 191,900
Feb 23, 2024 1.9900 2.0800 1.9700 2.0600 2.0600 298,400
Feb 22, 2024 2.0100 2.0500 1.9900 2.0000 2.0000 380,000
Feb 21, 2024 1.9900 2.0300 1.9700 2.0300 2.0300 290,700
Feb 20, 2024 2.0500 2.0500 1.9500 2.0000 2.0000 526,200
Feb 16, 2024 2.0400 2.0900 2.0100 2.0700 2.0700 308,500
Feb 15, 2024 2.0300 2.1000 2.0200 2.0600 2.0600 347,800
Feb 14, 2024 2.0100 2.0300 1.9400 1.9900 1.9900 370,200
Feb 13, 2024 2.0600 2.0700 1.9800 1.9900 1.9900 488,700
Feb 12, 2024 2.1200 2.1600 2.0900 2.1000 2.1000 339,700
Feb 9, 2024 2.1400 2.1400 2.0500 2.0900 2.0900 172,600
Feb 8, 2024 2.1100 2.1600 2.0800 2.1000 2.1000 111,700
Feb 7, 2024 2.1500 2.2100 2.1100 2.1200 2.1200 259,500
Feb 6, 2024 2.1400 2.1800 2.1300 2.1500 2.1500 181,900
Feb 5, 2024 2.1600 2.1700 2.1100 2.1500 2.1500 199,300
Feb 2, 2024 2.1800 2.2100 2.1400 2.1900 2.1900 219,800
Feb 1, 2024 2.0900 2.2500 2.0700 2.2500 2.2500 495,300
Jan 31, 2024 2.0800 2.1500 2.0400 2.0400 2.0400 400,300
Jan 30, 2024 2.2000 2.2000 2.0800 2.0800 2.0800 413,600
Jan 29, 2024 2.2000 2.2000 2.1300 2.1800 2.1800 213,200
Jan 26, 2024 2.2300 2.2600 2.1600 2.1800 2.1800 249,300
Jan 25, 2024 2.3500 2.3500 2.2100 2.2100 2.2100 263,700
Jan 24, 2024 2.4000 2.4000 2.2900 2.2900 2.2900 171,700
Jan 23, 2024 2.3500 2.4100 2.3100 2.3800 2.3800 182,200
Jan 22, 2024 2.2700 2.3600 2.2100 2.3400 2.3400 269,800
Jan 19, 2024 2.2900 2.3100 2.2200 2.2900 2.2900 240,500
Jan 18, 2024 2.2900 2.3100 2.2500 2.2600 2.2600 356,100
Jan 17, 2024 2.3800 2.3900 2.2700 2.2700 2.2700 661,100
Jan 16, 2024 2.5100 2.5100 2.3600 2.3600 2.3600 319,600
Jan 15, 2024 2.5000 2.5700 2.5000 2.5300 2.5300 151,900
Jan 12, 2024 2.4500 2.6000 2.4500 2.5100 2.5100 632,200
Jan 11, 2024 2.5600 2.5800 2.3400 2.3700 2.3700 808,500
Jan 10, 2024 2.5600 2.6000 2.5000 2.5900 2.5900 335,700
Jan 9, 2024 2.5000 2.5800 2.4400 2.5700 2.5700 585,100
Jan 8, 2024 2.4200 2.4700 2.4000 2.4300 2.4300 187,100
Jan 5, 2024 2.4700 2.5500 2.3800 2.4700 2.4700 417,600
Jan 4, 2024 2.4400 2.4700 2.4100 2.4300 2.4300 365,100
Jan 3, 2024 2.5400 2.5400 2.4400 2.4600 2.4600 449,200
Jan 2, 2024 2.6300 2.6900 2.5500 2.5600 2.5600 356,800
Dec 29, 2023 2.6000 2.6400 2.5700 2.6000 2.6000 204,500
Dec 28, 2023 2.6800 2.7000 2.6100 2.6100 2.6100 251,500
Dec 27, 2023 2.6700 2.7400 2.6700 2.6900 2.6900 229,500
Dec 22, 2023 2.7000 2.8300 2.6800 2.7000 2.7000 386,500
Dec 21, 2023 2.6400 2.6900 2.6300 2.6600 2.6600 247,900
Dec 20, 2023 2.7800 2.8000 2.6100 2.6100 2.6100 796,300
Dec 19, 2023 2.6500 2.8900 2.6400 2.7500 2.7500 771,700
Dec 18, 2023 2.8000 2.8200 2.7300 2.7400 2.7400 267,700
Dec 15, 2023 2.7800 2.8200 2.7100 2.7500 2.7500 4,116,500
Dec 14, 2023 2.8600 2.8800 2.7500 2.8000 2.8000 588,400
Dec 13, 2023 2.5900 2.8200 2.5700 2.8100 2.8100 301,900
Dec 12, 2023 2.7600 2.7600 2.5900 2.5900 2.5900 402,900
Dec 11, 2023 2.6300 2.7700 2.6000 2.7700 2.7700 372,500
Dec 8, 2023 2.6300 2.7400 2.6100 2.6900 2.6900 349,100
Dec 7, 2023 2.6800 2.7200 2.6300 2.6800 2.6800 208,200
Dec 6, 2023 2.7000 2.7400 2.6400 2.6600 2.6600 257,000
Dec 5, 2023 2.8300 2.8400 2.6600 2.6700 2.6700 430,100
Dec 4, 2023 2.9900 3.0200 2.8300 2.8300 2.8300 590,200
Dec 1, 2023 2.9500 3.0600 2.8900 3.0600 3.0600 398,200
Nov 30, 2023 2.9200 2.9800 2.8900 2.9800 2.9800 461,800
Nov 29, 2023 3.1000 3.1000 2.9200 2.9300 2.9300 416,700
Nov 28, 2023 3.0800 3.1100 3.0300 3.0900 3.0900 497,800
Nov 27, 2023 3.0900 3.1400 3.0200 3.0500 3.0500 685,400
Nov 24, 2023 2.9400 3.0600 2.9400 3.0100 3.0100 236,400
Nov 23, 2023 2.9300 3.0000 2.9200 2.9200 2.9200 86,300
Nov 22, 2023 3.0300 3.0500 2.9200 2.9400 2.9400 148,500
Nov 21, 2023 2.9500 3.0800 2.9500 3.0200 3.0200 337,100
Nov 20, 2023 2.8700 2.9500 2.8500 2.8900 2.8900 136,000
Nov 17, 2023 3.0000 3.0200 2.8900 2.9000 2.9000 292,200
Nov 16, 2023 2.9100 3.0900 2.9100 2.9800 2.9800 581,600
Nov 15, 2023 2.8700 2.9200 2.8300 2.8400 2.8400 230,700
Nov 14, 2023 2.7700 2.9200 2.7700 2.8700 2.8700 451,100
Nov 13, 2023 2.6400 2.7400 2.6400 2.6700 2.6700 356,500
Nov 10, 2023 2.7000 2.7000 2.6300 2.6600 2.6600 285,300
Nov 9, 2023 2.6900 2.8700 2.6500 2.6800 2.6800 1,818,800
Nov 8, 2023 2.7500 2.8200 2.6500 2.6500 2.6500 274,300
Nov 7, 2023 2.8100 2.8500 2.5300 2.8100 2.8100 609,000
Nov 6, 2023 3.1100 3.1200 2.9300 2.9300 2.9300 184,300
Nov 3, 2023 2.9000 3.1400 2.8800 3.1000 3.1000 375,700
Nov 2, 2023 2.9500 2.9700 2.8100 2.8400 2.8400 220,600
Nov 1, 2023 2.9800 3.0000 2.8500 2.9000 2.9000 518,200
Oct 31, 2023 3.0800 3.1200 2.9300 2.9800 2.9800 548,400
Oct 30, 2023 3.1700 3.2000 3.0900 3.0900 3.0900 174,000
Oct 27, 2023 3.0600 3.1400 3.0100 3.1300 3.1300 208,200
Oct 26, 2023 3.1600 3.1800 3.0100 3.0700 3.0700 448,900
Oct 25, 2023 3.2300 3.2900 3.1500 3.1700 3.1700 319,800
Oct 24, 2023 3.2300 3.2800 3.2000 3.2200 3.2200 150,500
Oct 23, 2023 3.3200 3.3200 3.1800 3.2500 3.2500 263,300
Oct 20, 2023 3.3900 3.4800 3.3500 3.3600 3.3600 389,500
Oct 19, 2023 3.4000 3.4000 3.3300 3.3700 3.3700 103,500
Oct 18, 2023 3.5700 3.5900 3.4000 3.4000 3.4000 227,500
Oct 17, 2023 3.4100 3.4800 3.3800 3.4600 3.4600 151,700
Oct 16, 2023 3.3100 3.4100 3.3100 3.3700 3.3700 100,600
Oct 13, 2023 3.2100 3.4100 3.1900 3.3300 3.3300 319,900
Oct 12, 2023 3.2800 3.2800 3.0900 3.1400 3.1400 175,900
Oct 11, 2023 3.3300 3.3500 3.2100 3.2700 3.2700 128,400
Oct 10, 2023 3.3900 3.3900 3.2600 3.3000 3.3000 140,400
Oct 6, 2023 3.2000 3.3300 3.1900 3.3000 3.3000 152,000
Oct 5, 2023 3.1900 3.2300 3.1600 3.2200 3.2200 57,200
Oct 4, 2023 3.2400 3.2400 3.1600 3.1900 3.1900 172,400
Oct 3, 2023 3.1200 3.2700 3.1100 3.2100 3.2100 299,100
Oct 2, 2023 3.2200 3.2600 3.0900 3.1200 3.1200 268,600
Sep 29, 2023 3.3300 3.3900 3.1900 3.3200 3.3200 411,200
Sep 28, 2023 3.1800 3.2600 3.1600 3.2400 3.2400 222,500
Sep 27, 2023 3.1700 3.1800 3.1100 3.1500 3.1500 124,400
Sep 26, 2023 3.3300 3.3400 3.1600 3.1600 3.1600 140,200
Sep 25, 2023 3.3500 3.3600 3.2700 3.3400 3.3400 107,500
Sep 22, 2023 3.4300 3.4900 3.3400 3.3400 3.3400 126,000
Sep 21, 2023 3.4200 3.4500 3.3400 3.3700 3.3700 109,300
Sep 20, 2023 3.5100 3.5400 3.4900 3.5000 3.5000 106,000
Sep 19, 2023 3.5900 3.6200 3.4800 3.5000 3.5000 128,800
Sep 18, 2023 3.6500 3.6900 3.5700 3.6200 3.6200 73,900
Sep 15, 2023 3.6900 3.7500 3.6400 3.6600 3.6600 187,600
Sep 14, 2023 3.4800 3.6500 3.4700 3.5800 3.5800 214,200
Sep 13, 2023 3.4300 3.5100 3.4300 3.4900 3.4900 107,200
Sep 12, 2023 3.4500 3.5300 3.4400 3.4400 3.4400 123,600
Sep 11, 2023 3.5600 3.6200 3.4900 3.4900 3.4900 152,700
Sep 8, 2023 3.5400 3.6200 3.5100 3.5200 3.5200 105,000
Sep 7, 2023 3.5900 3.5900 3.5200 3.5400 3.5400 154,600
Sep 6, 2023 3.6100 3.6600 3.5600 3.5800 3.5800 150,200
Sep 5, 2023 3.7300 3.7300 3.6000 3.6500 3.6500 270,200
Sep 1, 2023 3.9200 3.9500 3.7600 3.7700 3.7700 180,700
Aug 31, 2023 4.0100 4.0200 3.8400 3.8500 3.8500 565,900
Aug 30, 2023 4.0900 4.1400 4.0100 4.0100 4.0100 134,300
Aug 29, 2023 4.0300 4.0800 3.9900 4.0600 4.0600 153,800
Aug 28, 2023 3.9500 4.1000 3.9300 4.0300 4.0300 145,800
Aug 25, 2023 3.9700 4.0000 3.8700 3.9200 3.9200 96,700
Aug 24, 2023 4.0200 4.0700 3.9700 4.0000 4.0000 153,900
Aug 23, 2023 3.9600 4.0800 3.9600 4.0500 4.0500 295,700
Aug 22, 2023 3.8400 3.8900 3.7700 3.8900 3.8900 138,200
Aug 21, 2023 3.8500 3.8600 3.7600 3.8300 3.8300 131,300
Aug 18, 2023 3.7500 3.8200 3.7400 3.8200 3.8200 127,900
Aug 17, 2023 3.8100 3.8200 3.7200 3.7600 3.7600 149,100
Aug 16, 2023 3.8700 3.8900 3.7500 3.7700 3.7700 143,100
Aug 15, 2023 3.9200 3.9700 3.8500 3.8800 3.8800 174,700
Aug 14, 2023 4.0000 4.0100 3.9100 3.9500 3.9500 140,000
Aug 11, 2023 4.0000 4.0400 3.9900 4.0300 4.0300 99,800
Aug 10, 2023 4.1000 4.1400 3.9700 4.0000 4.0000 167,800
Aug 9, 2023 4.0400 4.0900 4.0000 4.0600 4.0600 188,000
Aug 8, 2023 4.0900 4.1100 3.9900 4.0400 4.0400 290,600
Aug 4, 2023 4.2400 4.3800 4.2400 4.3000 4.3000 129,400
Aug 3, 2023 4.2700 4.2900 4.1600 4.2400 4.2400 279,000
Aug 2, 2023 4.4500 4.4500 4.2300 4.3100 4.3100 146,700
Aug 1, 2023 4.5300 4.6000 4.4400 4.4500 4.4500 239,000
Jul 31, 2023 4.4300 4.6700 4.4300 4.6600 4.6600 371,200
Jul 28, 2023 4.4300 4.4600 4.3800 4.4300 4.4300 102,500
Jul 27, 2023 4.7200 4.7300 4.3600 4.3600 4.3600 338,800
Jul 26, 2023 4.6700 4.8000 4.6700 4.7800 4.7800 142,900
Jul 25, 2023 4.6100 4.6900 4.5900 4.6900 4.6900 210,000
Jul 24, 2023 4.7100 4.7100 4.5600 4.6100 4.6100 164,400
Jul 21, 2023 4.7700 4.8300 4.6600 4.7000 4.7000 272,300
Jul 20, 2023 4.9700 5.0000 4.7700 4.7700 4.7700 481,900
Jul 19, 2023 5.0400 5.1100 4.9500 4.9800 4.9800 370,600
Jul 18, 2023 4.8000 5.0900 4.7700 5.0700 5.0700 571,800
Jul 17, 2023 4.4900 4.7700 4.4200 4.7400 4.7400 376,200
Jul 14, 2023 4.3000 4.5700 4.2900 4.5200 4.5200 359,400
Jul 13, 2023 4.3000 4.3500 4.2500 4.3000 4.3000 272,200
Jul 12, 2023 3.9400 4.2800 3.9100 4.2500 4.2500 560,600
Jul 11, 2023 3.8800 3.9300 3.8100 3.8500 3.8500 159,100
Jul 10, 2023 3.7000 3.8700 3.7000 3.8500 3.8500 152,500
Jul 7, 2023 3.7100 3.7700 3.6800 3.7100 3.7100 96,200
Jul 6, 2023 3.7800 3.7800 3.6800 3.6900 3.6900 119,600
Jul 5, 2023 3.9000 3.9400 3.8100 3.8200 3.8200 145,500
Jul 4, 2023 3.8600 3.9100 3.8100 3.8900 3.8900 83,700
Jun 30, 2023 3.7700 3.8500 3.7300 3.8500 3.8500 196,200
Jun 29, 2023 3.6600 3.7700 3.6400 3.7500 3.7500 209,900
Jun 28, 2023 3.7200 3.7400 3.6400 3.6800 3.6800 100,700
Jun 27, 2023 3.8100 3.8400 3.7000 3.7600 3.7600 259,500
Jun 26, 2023 3.7200 3.8000 3.7100 3.7400 3.7400 91,700
Jun 23, 2023 3.7100 3.8000 3.7000 3.7000 3.7000 128,500
Jun 22, 2023 3.6400 3.7000 3.6400 3.6700 3.6700 215,700
Jun 21, 2023 3.6800 3.7300 3.6400 3.6800 3.6800 85,100
Jun 20, 2023 3.8900 3.8900 3.7100 3.7100 3.7100 134,900
Jun 19, 2023 3.8800 3.9300 3.8600 3.9200 3.9200 33,900
Jun 16, 2023 3.9500 3.9800 3.8900 3.9200 3.9200 393,100
Jun 15, 2023 3.9500 3.9600 3.8900 3.9100 3.9100 92,000
Jun 14, 2023 4.1500 4.1500 3.9500 4.0200 4.0200 137,500
Jun 13, 2023 4.1800 4.2100 4.0600 4.0800 4.0800 123,300
Jun 12, 2023 4.1700 4.1800 4.0800 4.1700 4.1700 129,000
Jun 9, 2023 4.2600 4.2700 4.1700 4.2100 4.2100 120,100
Jun 8, 2023 4.3200 4.3400 4.2800 4.2800 4.2800 139,200
Jun 7, 2023 4.2500 4.4400 4.2300 4.2300 4.2300 133,400
Jun 6, 2023 4.3000 4.3100 4.2300 4.2900 4.2900 354,700
Jun 5, 2023 4.3100 4.3600 4.2800 4.3000 4.3000 112,300
Jun 2, 2023 4.4300 4.4600 4.2700 4.3200 4.3200 173,700
Jun 1, 2023 4.2900 4.4500 4.2500 4.4100 4.4100 240,400
May 31, 2023 4.1700 4.3000 4.1700 4.2900 4.2900 711,500
May 30, 2023 4.2600 4.2800 4.1600 4.1600 4.1600 120,900
May 29, 2023 4.2300 4.2600 4.2100 4.2200 4.2200 50,400
May 26, 2023 4.3000 4.3200 4.2200 4.2300 4.2300 199,200
May 25, 2023 4.2800 4.3100 4.2000 4.2100 4.2100 166,100
May 24, 2023 4.4300 4.4300 4.2800 4.2900 4.2900 151,900
May 23, 2023 4.3400 4.4600 4.3200 4.4300 4.4300 185,900
May 19, 2023 4.4000 4.4700 4.3400 4.3900 4.3900 164,700
May 18, 2023 4.3900 4.4100 4.3000 4.4000 4.4000 234,100
May 17, 2023 4.4100 4.5000 4.3200 4.4900 4.4900 275,500
May 16, 2023 4.5000 4.5300 4.4100 4.4300 4.4300 280,500
May 15, 2023 4.6500 4.6700 4.5300 4.5500 4.5500 290,600
May 12, 2023 4.6400 4.6800 4.5600 4.6200 4.6200 235,800
May 11, 2023 4.7800 4.8100 4.6000 4.6400 4.6400 476,100
May 10, 2023 5.6400 5.6400 4.8200 4.8200 4.8200 931,500
May 9, 2023 5.5300 5.6200 5.5100 5.6200 5.6200 139,500
May 8, 2023 5.6300 5.6700 5.5300 5.5800 5.5800 166,600
May 5, 2023 5.5000 5.6400 5.3900 5.6400 5.6400 283,000
May 4, 2023 5.6200 5.9100 5.6200 5.7100 5.7100 371,200
May 3, 2023 5.5900 5.6700 5.5200 5.6000 5.6000 246,100
May 2, 2023 5.3400 5.5900 5.2800 5.5900 5.5900 371,600
May 1, 2023 5.4400 5.5200 5.3300 5.3500 5.3500 213,100
Apr 28, 2023 5.3100 5.3700 5.2600 5.2800 5.2800 249,300
Apr 27, 2023 5.4500 5.4600 5.2600 5.3300 5.3300 284,800
Apr 26, 2023 5.5400 5.6000 5.4300 5.4700 5.4700 283,300

Related Tickers

GGD.TO GoGold Resources Inc.
1.4750
+7.66%
 
SIL.TO SilverCrest Metals Inc.
11.61
+0.35%
 
MUX.TO McEwen Mining Inc.
17.03
+4.41%
 
ASM.TO Avino Silver & Gold Mines Ltd.
1.0500
+1.94%
 
SLVR.V Silver Tiger Metals Inc.
0.2000
+5.26%
 
ABRA.V AbraSilver Resource Corp.
0.4400
+1.16%
 
DEF.V Defiance Silver Corp.
0.2200
0.00%
 
GATO.TO Gatos Silver, Inc.
13.90
-0.22%
 
SLS.TO Solaris Resources Inc.
5.42
+8.85%
 
PTM.TO Platinum Group Metals Ltd.
1.8800
+0.53%