U.S. markets closed

New Oriental Education & Technology Group Inc. (EDU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
161.88-0.21 (-0.13%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Calls
December 18, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
94.000.00--185.00-----
57.800.00--2115.00-----
43.900.00-1011125.00-----
-----130.000.180.00-2209
44.440.00-10135.000.300.00-1104
40.220.00-33140.000.530.00-2103
17.200.00-127145.000.53-0.22-29.33%10113
14.30+1.30+10.00%17150.001.050.00-23151
9.800.00-317155.001.98-0.07-3.41%32117
6.00+0.30+5.26%781160.003.64-0.45-11.00%18296
3.55+0.05+1.43%38121165.005.90-0.46-7.23%1127
1.950.00-53159170.008.70-1.44-14.20%1119
0.97-0.11-10.19%1251175.0011.500.00-1183
0.50+0.10+25.00%42111180.0018.000.00-133
0.24-0.06-20.00%216565185.0010.200.00-11
0.190.00-1181190.0014.410.00-12
0.100.00-425195.00-----
0.090.00-118200.00-----
0.150.00-14210.00-----
0.500.00-2312220.00-----
0.200.00--5250.00-----