U.S. Markets closed

DEUTSCHE EFF.-U.WECHS.-BET. AGI (EFF.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
1.271-0.011 (-0.858%)
At close: 5:15PM CEST
DateOpenHighLowClose*Adj Close**Volume
Aug 17, 20171.271.271.261.271.27-
Aug 16, 20171.271.311.261.281.28-
Aug 15, 20171.321.321.301.301.30-
Aug 14, 20171.251.331.251.321.323,000
Aug 11, 20171.251.251.241.241.241,000
Aug 10, 20171.301.301.261.261.261,000
Aug 09, 20171.301.311.301.301.30-
Aug 08, 20171.331.331.311.311.31-
Aug 07, 20171.301.351.301.351.35-
Aug 04, 20171.301.311.301.311.31-
Aug 03, 20171.301.301.301.301.30-
Aug 02, 20171.301.331.301.321.32-
Aug 01, 20171.301.321.301.321.32-
Jul 31, 20171.321.331.311.321.32-
Jul 28, 20171.311.361.311.331.33-
Jul 27, 20171.321.371.321.371.37-
Jul 26, 20171.361.361.331.331.33-
Jul 25, 20171.371.371.361.361.36-
Jul 24, 20171.391.391.361.361.362,500
Jul 21, 20171.371.371.361.361.36-
Jul 20, 20171.261.371.261.371.37-
Jul 19, 20171.261.271.261.271.27-
Jul 18, 20171.261.271.261.271.27-
Jul 17, 20171.251.271.251.271.27-
Jul 14, 20171.261.261.251.251.25-
Jul 13, 20171.261.281.261.271.273,500
Jul 12, 20171.301.311.251.271.276,600
Jul 11, 20171.291.301.291.301.30-
Jul 10, 20171.321.351.281.351.354,500
Jul 07, 20171.341.351.321.321.32745
Jul 06, 20171.381.391.341.341.346,807
Jul 05, 20171.341.371.341.361.361,500
Jul 04, 20171.341.381.341.341.343,500
Jul 03, 20171.321.341.301.321.32-
Jun 30, 20171.321.321.301.301.30-
Jun 29, 20171.311.351.311.321.32-
Jun 28, 20171.241.331.241.321.322,000
Jun 27, 20171.251.311.251.251.25-
Jun 26, 20171.221.291.221.251.25-
Jun 23, 20171.261.271.241.271.27850
Jun 22, 20171.291.331.251.251.25800
Jun 21, 20171.201.321.201.281.2811
Jun 20, 20171.241.241.201.201.204,500
Jun 19, 20171.151.201.151.201.20-
Jun 16, 20171.141.181.131.131.132,000
Jun 15, 20171.141.181.131.161.1626,911
Jun 14, 20171.141.171.131.131.1336,000
Jun 13, 20171.131.131.131.131.13-
Jun 12, 20171.151.161.121.121.12-
Jun 09, 20171.031.181.031.181.18-
Jun 08, 20171.051.061.031.031.03-
Jun 07, 20171.031.101.031.041.0480
Jun 06, 20171.071.081.021.081.08120
Jun 05, 20171.051.051.051.051.05-
Jun 02, 20171.031.081.031.051.05-
Jun 01, 20171.091.121.081.081.08-
May 31, 20171.091.111.091.101.10-
May 30, 20171.101.101.071.091.098,130
May 29, 20171.131.131.101.101.10-
May 26, 20171.101.111.081.111.11-
May 25, 20171.151.151.101.101.101,000
May 24, 20171.071.181.061.181.184,700
May 23, 20171.041.091.041.091.09-
May 22, 20171.011.061.011.061.06-
May 19, 20171.021.031.011.031.03-
May 18, 20171.011.021.011.021.02-
May 17, 20171.011.051.011.051.05-
May 16, 20171.011.021.011.011.01-
May 15, 20170.981.020.981.021.02-
May 12, 20170.931.020.930.990.9915,800
May 11, 20170.981.010.920.920.9258,700
May 10, 20170.941.010.930.960.968,700
May 09, 20170.830.920.830.920.92-
May 08, 20170.770.840.770.840.84-
May 05, 20170.800.850.800.830.83-
May 04, 20170.750.830.750.780.78-
May 03, 20170.740.740.720.720.72-
May 02, 20170.730.740.730.740.74-
Apr 28, 20170.720.730.720.730.73-
Apr 27, 20170.730.730.720.720.72-
Apr 26, 20170.730.740.730.740.74-
Apr 25, 20170.680.730.680.730.73-
Apr 24, 20170.720.720.690.690.69-
Apr 21, 20170.690.720.690.720.72-
Apr 20, 20170.700.700.700.700.70-
Apr 19, 20170.700.700.700.700.70-
Apr 18, 20170.700.700.700.700.701,600
Apr 13, 20170.700.700.700.700.70-
Apr 12, 20170.680.710.680.710.71-
Apr 11, 20170.730.730.680.680.683,000
Apr 10, 20170.720.740.720.730.73-
Apr 07, 20170.730.740.720.740.74-
Apr 06, 20170.730.730.720.730.734,000
Apr 05, 20170.710.720.710.720.72-
Apr 04, 20170.740.740.710.710.71-
Apr 03, 20170.750.750.740.740.74-
Mar 31, 20170.760.770.740.760.76-
Mar 30, 20170.770.780.750.770.7720,000
Mar 29, 20170.750.770.750.770.772,000
Mar 28, 20170.760.760.730.750.75-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...