Munich - Delayed Quote • EUR
Enagas SA (EG4.MU)
At close: April 26 at 8:00 AM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - |
Apr 25, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - |
Apr 24, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | - |
Apr 23, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | - |
Apr 22, 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | - |
Apr 19, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | - |
Apr 18, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | - |
Apr 17, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - |
Apr 16, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | - |
Apr 15, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | - |
Apr 12, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | - |
Apr 11, 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | - |
Apr 10, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | - |
Apr 9, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - |
Apr 8, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - |
Apr 5, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
Apr 4, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | - |
Apr 3, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - |
Apr 2, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | - |
Mar 28, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - |
Mar 27, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | - |
Mar 26, 2024 | 13.55 | 13.55 | 13.45 | 13.45 | 13.45 | 98 |
Mar 25, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | - |
Mar 22, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - |
Mar 21, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - |
Mar 20, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | - |
Mar 19, 2024 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | - |
Mar 18, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - |
Mar 15, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | - |
Mar 14, 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | - |
Mar 13, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | - |
Mar 12, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
Mar 11, 2024 | 13.31 | 13.47 | 13.31 | 13.47 | 13.47 | 50 |
Mar 8, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | - |
Mar 7, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
Mar 6, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | - |
Mar 5, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - |
Mar 4, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - |
Mar 1, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | - |
Feb 29, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | - |
Feb 28, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | - |
Feb 27, 2024 | 13.60 | 13.60 | 13.23 | 13.23 | 13.23 | 263 |
Feb 26, 2024 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | - |
Feb 23, 2024 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | - |
Feb 22, 2024 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | - |
Feb 21, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | - |
Feb 20, 2024 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | - |
Feb 19, 2024 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | - |
Feb 16, 2024 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | - |
Feb 15, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - |
Feb 14, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - |
Feb 13, 2024 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | - |
Feb 12, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
Feb 9, 2024 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | - |
Feb 8, 2024 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 200 |
Feb 7, 2024 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | - |
Feb 6, 2024 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | - |
Feb 5, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - |
Feb 2, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | - |
Feb 1, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - |
Jan 31, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | - |
Jan 30, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | - |
Jan 29, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - |
Jan 26, 2024 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | - |
Jan 25, 2024 | 15.19 | 15.19 | 15.17 | 15.17 | 15.17 | 200 |
Jan 24, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | - |
Jan 23, 2024 | 15.52 | 15.52 | 15.41 | 15.41 | 15.41 | 330 |
Jan 22, 2024 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | - |
Jan 19, 2024 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | - |
Jan 18, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 35 |
Jan 17, 2024 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | - |
Jan 16, 2024 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | - |
Jan 15, 2024 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | - |
Jan 12, 2024 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | - |
Jan 11, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 50 |
Jan 10, 2024 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | - |
Jan 9, 2024 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | - |
Jan 8, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - |
Jan 5, 2024 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | - |
Jan 4, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | - |
Jan 3, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | - |
Jan 2, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
Dec 29, 2023 | 15.30 | 15.30 | 15.26 | 15.26 | 15.26 | - |
Dec 28, 2023 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | - |
Dec 27, 2023 | 15.73 | 15.73 | 15.46 | 15.46 | 15.46 | 213 |
Dec 22, 2023 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | - |
Dec 21, 2023 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - |
Dec 20, 2023 | 0.70 Dividend | |||||
Dec 20, 2023 | 16.03 | 16.03 | 15.87 | 15.87 | 15.87 | 990 |
Dec 19, 2023 | 16.78 | 16.78 | 16.78 | 16.78 | 16.09 | - |
Dec 18, 2023 | 16.68 | 16.68 | 16.68 | 16.68 | 15.99 | - |
Dec 15, 2023 | 16.85 | 16.85 | 16.85 | 16.85 | 16.15 | - |
Dec 14, 2023 | 16.99 | 16.99 | 16.99 | 16.99 | 16.28 | - |
Dec 13, 2023 | 16.73 | 16.73 | 16.73 | 16.73 | 16.03 | - |
Dec 12, 2023 | 16.74 | 16.74 | 16.74 | 16.74 | 16.04 | - |
Dec 11, 2023 | 16.90 | 16.90 | 16.90 | 16.90 | 16.20 | - |
Dec 8, 2023 | 16.83 | 16.83 | 16.83 | 16.83 | 16.14 | - |
Dec 7, 2023 | 16.89 | 16.89 | 16.89 | 16.89 | 16.18 | - |
Dec 6, 2023 | 17.16 | 17.16 | 17.16 | 17.16 | 16.45 | - |
Dec 5, 2023 | 17.02 | 17.02 | 17.02 | 17.02 | 16.32 | - |
Dec 4, 2023 | 16.94 | 16.94 | 16.94 | 16.94 | 16.24 | - |
Dec 1, 2023 | 16.82 | 16.82 | 16.82 | 16.82 | 16.12 | - |
Nov 30, 2023 | 16.72 | 16.72 | 16.72 | 16.72 | 16.03 | - |
Nov 29, 2023 | 16.73 | 16.73 | 16.73 | 16.73 | 16.03 | - |
Nov 28, 2023 | 16.68 | 16.68 | 16.68 | 16.68 | 15.99 | - |
Nov 27, 2023 | 16.70 | 16.70 | 16.70 | 16.70 | 16.01 | - |
Nov 24, 2023 | 16.52 | 16.52 | 16.52 | 16.52 | 15.83 | - |
Nov 23, 2023 | 16.32 | 16.32 | 16.32 | 16.32 | 15.64 | - |
Nov 22, 2023 | 16.29 | 16.29 | 16.29 | 16.29 | 15.61 | - |
Nov 21, 2023 | 16.27 | 16.27 | 16.27 | 16.27 | 15.60 | - |
Nov 20, 2023 | 16.11 | 16.11 | 16.11 | 16.11 | 15.45 | - |
Nov 17, 2023 | 16.03 | 16.03 | 16.03 | 16.03 | 15.37 | - |
Nov 16, 2023 | 15.88 | 15.88 | 15.88 | 15.88 | 15.22 | - |
Nov 15, 2023 | 15.97 | 15.97 | 15.97 | 15.97 | 15.31 | - |
Nov 14, 2023 | 15.81 | 15.81 | 15.81 | 15.81 | 15.15 | - |
Nov 13, 2023 | 15.85 | 15.85 | 15.85 | 15.85 | 15.19 | - |
Nov 10, 2023 | 15.76 | 15.76 | 15.76 | 15.76 | 15.10 | - |
Nov 9, 2023 | 15.77 | 15.77 | 15.77 | 15.77 | 15.11 | - |
Nov 8, 2023 | 15.91 | 15.91 | 15.91 | 15.91 | 15.25 | - |
Nov 7, 2023 | 16.02 | 16.02 | 16.02 | 16.02 | 15.36 | - |
Nov 6, 2023 | 16.05 | 16.05 | 16.05 | 16.05 | 15.38 | - |
Nov 3, 2023 | 16.05 | 16.05 | 16.05 | 16.05 | 15.38 | - |
Nov 2, 2023 | 15.81 | 15.81 | 15.81 | 15.81 | 15.16 | - |
Nov 1, 2023 | 15.78 | 15.78 | 15.78 | 15.78 | 15.13 | - |
Oct 31, 2023 | 15.86 | 15.86 | 15.86 | 15.86 | 15.21 | - |
Oct 30, 2023 | 15.77 | 15.77 | 15.77 | 15.77 | 15.11 | - |
Oct 27, 2023 | 15.88 | 15.88 | 15.88 | 15.88 | 15.22 | - |
Oct 26, 2023 | 15.97 | 15.97 | 15.97 | 15.97 | 15.31 | - |
Oct 25, 2023 | 15.81 | 15.81 | 15.81 | 15.81 | 15.16 | - |
Oct 24, 2023 | 15.52 | 16.00 | 15.52 | 16.00 | 15.34 | 666 |
Oct 23, 2023 | 15.80 | 15.80 | 15.80 | 15.80 | 15.14 | - |
Oct 20, 2023 | 15.89 | 15.89 | 15.89 | 15.89 | 15.23 | - |
Oct 19, 2023 | 15.86 | 15.86 | 15.86 | 15.86 | 15.20 | - |
Oct 18, 2023 | 16.01 | 16.01 | 16.01 | 16.01 | 15.35 | - |
Oct 17, 2023 | 16.08 | 16.08 | 16.08 | 16.08 | 15.41 | - |
Oct 16, 2023 | 16.06 | 16.06 | 16.06 | 16.06 | 15.39 | - |
Oct 13, 2023 | 16.05 | 16.05 | 16.05 | 16.05 | 15.38 | - |
Oct 12, 2023 | 16.22 | 16.22 | 16.22 | 16.22 | 15.55 | - |
Oct 11, 2023 | 16.05 | 16.05 | 16.05 | 16.05 | 15.38 | - |
Oct 10, 2023 | 15.93 | 15.93 | 15.93 | 15.93 | 15.27 | - |
Oct 9, 2023 | 15.77 | 15.77 | 15.77 | 15.77 | 15.11 | - |
Oct 6, 2023 | 15.75 | 15.75 | 15.75 | 15.75 | 15.10 | - |
Oct 5, 2023 | 15.48 | 15.48 | 15.48 | 15.48 | 14.84 | - |
Oct 4, 2023 | 15.27 | 15.27 | 15.27 | 15.27 | 14.63 | - |
Oct 3, 2023 | 15.30 | 15.30 | 15.30 | 15.30 | 14.67 | - |
Oct 2, 2023 | 15.62 | 15.62 | 15.62 | 15.62 | 14.97 | - |
Sep 29, 2023 | 15.56 | 15.56 | 15.56 | 15.56 | 14.91 | - |
Sep 28, 2023 | 15.63 | 15.63 | 15.63 | 15.63 | 14.98 | - |
Sep 27, 2023 | 15.88 | 15.88 | 15.88 | 15.88 | 15.22 | - |
Sep 26, 2023 | 15.80 | 15.80 | 15.80 | 15.80 | 15.14 | - |
Sep 25, 2023 | 16.02 | 16.02 | 16.02 | 16.02 | 15.36 | - |
Sep 22, 2023 | 16.17 | 16.17 | 16.17 | 16.17 | 15.50 | - |
Sep 21, 2023 | 16.38 | 16.38 | 16.38 | 16.38 | 15.70 | - |
Sep 20, 2023 | 16.46 | 16.46 | 16.46 | 16.46 | 15.78 | - |
Sep 19, 2023 | 16.29 | 16.29 | 16.29 | 16.29 | 15.61 | - |
Sep 18, 2023 | 16.30 | 16.30 | 16.30 | 16.30 | 15.62 | - |
Sep 15, 2023 | 16.37 | 16.37 | 16.37 | 16.37 | 15.69 | - |
Sep 14, 2023 | 16.15 | 16.15 | 16.15 | 16.15 | 15.48 | - |
Sep 13, 2023 | 16.04 | 16.11 | 16.04 | 16.08 | 15.41 | 190 |
Sep 12, 2023 | 15.97 | 15.97 | 15.97 | 15.97 | 15.30 | - |
Sep 11, 2023 | 15.86 | 15.86 | 15.86 | 15.86 | 15.21 | - |
Sep 8, 2023 | 15.72 | 15.72 | 15.72 | 15.72 | 15.06 | - |
Sep 7, 2023 | 15.52 | 15.52 | 15.52 | 15.52 | 14.88 | - |
Sep 6, 2023 | 15.55 | 15.55 | 15.55 | 15.55 | 14.90 | - |
Sep 5, 2023 | 15.49 | 15.49 | 15.49 | 15.49 | 14.85 | - |
Sep 4, 2023 | 15.65 | 15.65 | 15.65 | 15.65 | 15.00 | - |
Sep 1, 2023 | 15.73 | 15.73 | 15.73 | 15.73 | 15.08 | - |
Aug 31, 2023 | 15.68 | 15.68 | 15.68 | 15.68 | 15.03 | - |
Aug 30, 2023 | 15.65 | 15.65 | 15.65 | 15.65 | 15.00 | - |
Aug 29, 2023 | 15.60 | 15.60 | 15.60 | 15.60 | 14.96 | - |
Aug 28, 2023 | 15.63 | 15.63 | 15.63 | 15.63 | 14.98 | - |
Aug 25, 2023 | 15.40 | 15.40 | 15.40 | 15.40 | 14.76 | - |
Aug 24, 2023 | 15.44 | 15.44 | 15.44 | 15.44 | 14.80 | - |
Aug 23, 2023 | 15.26 | 15.38 | 15.26 | 15.38 | 14.74 | 600 |
Aug 22, 2023 | 15.26 | 15.32 | 15.26 | 15.32 | 14.68 | 150 |
Aug 21, 2023 | 15.30 | 15.45 | 15.30 | 15.45 | 14.81 | 500 |
Aug 18, 2023 | 15.24 | 15.24 | 15.24 | 15.24 | 14.61 | - |
Aug 17, 2023 | 15.35 | 15.35 | 15.35 | 15.35 | 14.71 | - |
Aug 16, 2023 | 15.40 | 15.40 | 15.40 | 15.40 | 14.76 | - |
Aug 15, 2023 | 15.76 | 15.76 | 15.76 | 15.76 | 15.10 | - |
Aug 14, 2023 | 15.80 | 15.84 | 15.80 | 15.84 | 15.18 | 250 |
Aug 11, 2023 | 15.91 | 15.91 | 15.91 | 15.91 | 15.25 | - |
Aug 10, 2023 | 15.86 | 15.86 | 15.86 | 15.86 | 15.20 | - |
Aug 9, 2023 | 15.94 | 15.94 | 15.94 | 15.94 | 15.28 | - |
Aug 8, 2023 | 15.81 | 15.81 | 15.81 | 15.81 | 15.15 | - |
Aug 7, 2023 | 15.82 | 15.82 | 15.82 | 15.82 | 15.17 | - |
Aug 4, 2023 | 15.80 | 15.80 | 15.80 | 15.80 | 15.14 | - |
Aug 3, 2023 | 15.89 | 15.89 | 15.89 | 15.89 | 15.23 | - |
Aug 2, 2023 | 15.94 | 15.94 | 15.94 | 15.94 | 15.28 | - |
Aug 1, 2023 | 16.08 | 16.17 | 16.08 | 16.17 | 15.50 | 1,000 |
Jul 31, 2023 | 16.23 | 16.23 | 16.23 | 16.23 | 15.56 | - |
Jul 28, 2023 | 16.51 | 16.51 | 16.51 | 16.51 | 15.83 | - |
Jul 27, 2023 | 16.24 | 16.59 | 16.24 | 16.59 | 15.91 | 250 |
Jul 26, 2023 | 16.05 | 16.05 | 16.05 | 16.05 | 15.38 | - |
Jul 25, 2023 | 16.23 | 16.23 | 16.23 | 16.23 | 15.55 | - |
Jul 24, 2023 | 16.26 | 16.26 | 16.26 | 16.26 | 15.59 | - |
Jul 21, 2023 | 16.21 | 16.21 | 16.21 | 16.21 | 15.54 | - |
Jul 20, 2023 | 16.09 | 16.09 | 16.09 | 16.09 | 15.42 | - |
Jul 19, 2023 | 16.00 | 16.00 | 16.00 | 16.00 | 15.34 | - |
Jul 18, 2023 | 15.94 | 15.94 | 15.94 | 15.94 | 15.27 | - |
Jul 17, 2023 | 15.93 | 15.93 | 15.93 | 15.93 | 15.27 | - |
Jul 14, 2023 | 15.98 | 15.99 | 15.98 | 15.99 | 15.33 | 300 |
Jul 13, 2023 | 15.85 | 15.85 | 15.85 | 15.85 | 15.20 | - |
Jul 12, 2023 | 15.85 | 15.85 | 15.85 | 15.85 | 15.19 | - |
Jul 11, 2023 | 15.71 | 15.71 | 15.71 | 15.71 | 15.06 | - |
Jul 10, 2023 | 15.91 | 15.91 | 15.91 | 15.91 | 15.25 | - |
Jul 7, 2023 | 16.20 | 16.20 | 16.20 | 16.20 | 15.53 | - |
Jul 6, 2023 | 16.19 | 16.19 | 16.19 | 16.19 | 15.52 | - |
Jul 5, 2023 | 16.60 | 16.60 | 16.60 | 16.60 | 15.92 | - |
Jul 4, 2023 | 1.03 Dividend | |||||
Jul 4, 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 16.30 | - |
Jul 3, 2023 | 18.39 | 18.39 | 17.76 | 17.76 | 16.04 | 340 |
Jun 30, 2023 | 17.97 | 17.97 | 17.97 | 17.97 | 16.22 | - |
Jun 29, 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 16.25 | - |
Jun 28, 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 16.25 | 280 |
Jun 27, 2023 | 17.78 | 17.78 | 17.78 | 17.78 | 16.05 | - |
Jun 26, 2023 | 17.73 | 17.73 | 17.73 | 17.73 | 16.01 | - |
Jun 23, 2023 | 17.77 | 17.77 | 17.77 | 17.77 | 16.04 | - |
Jun 22, 2023 | 17.88 | 17.88 | 17.88 | 17.88 | 16.14 | - |
Jun 21, 2023 | 18.02 | 18.02 | 18.02 | 18.02 | 16.27 | - |
Jun 20, 2023 | 18.17 | 18.17 | 18.17 | 18.17 | 16.41 | - |
Jun 19, 2023 | 18.45 | 18.45 | 18.45 | 18.45 | 16.66 | 276 |
Jun 16, 2023 | 18.17 | 18.17 | 18.17 | 18.17 | 16.40 | - |
Jun 15, 2023 | 18.11 | 18.11 | 18.11 | 18.11 | 16.36 | - |
Jun 14, 2023 | 18.19 | 18.19 | 18.19 | 18.19 | 16.42 | - |
Jun 13, 2023 | 18.21 | 18.21 | 18.21 | 18.21 | 16.44 | - |
Jun 12, 2023 | 18.26 | 18.26 | 18.26 | 18.26 | 16.49 | - |
Jun 9, 2023 | 18.27 | 18.27 | 18.27 | 18.27 | 16.50 | - |
Jun 8, 2023 | 18.24 | 18.24 | 18.24 | 18.24 | 16.46 | - |
Jun 7, 2023 | 18.47 | 18.47 | 18.47 | 18.47 | 16.67 | 250 |
Jun 6, 2023 | 18.25 | 18.25 | 18.25 | 18.25 | 16.47 | - |
Jun 5, 2023 | 18.35 | 18.35 | 18.35 | 18.35 | 16.57 | 300 |
Jun 2, 2023 | 17.95 | 17.95 | 17.95 | 17.95 | 16.21 | - |
Jun 1, 2023 | 17.92 | 17.92 | 17.92 | 17.92 | 16.18 | - |
May 31, 2023 | 17.87 | 17.87 | 17.87 | 17.87 | 16.13 | - |
May 30, 2023 | 17.70 | 17.70 | 17.70 | 17.70 | 15.98 | - |
May 29, 2023 | 17.63 | 17.63 | 17.63 | 17.63 | 15.92 | - |
May 26, 2023 | 17.42 | 17.42 | 17.42 | 17.42 | 15.72 | - |
May 25, 2023 | 17.68 | 17.68 | 17.68 | 17.68 | 15.96 | - |
May 24, 2023 | 17.83 | 17.83 | 17.83 | 17.83 | 16.10 | - |
May 23, 2023 | 17.96 | 17.96 | 17.96 | 17.96 | 16.22 | - |
May 22, 2023 | 17.84 | 17.84 | 17.84 | 17.84 | 16.11 | - |
May 19, 2023 | 17.88 | 17.88 | 17.88 | 17.88 | 16.14 | - |
May 18, 2023 | 18.18 | 18.18 | 18.18 | 18.18 | 16.41 | - |
May 17, 2023 | 18.25 | 18.25 | 18.25 | 18.25 | 16.47 | - |
May 16, 2023 | 18.26 | 18.26 | 18.26 | 18.26 | 16.49 | - |
May 15, 2023 | 18.30 | 18.30 | 18.30 | 18.30 | 16.52 | - |
May 12, 2023 | 18.24 | 18.24 | 18.24 | 18.24 | 16.47 | - |
May 11, 2023 | 18.21 | 18.21 | 18.21 | 18.21 | 16.44 | - |
May 10, 2023 | 18.14 | 18.14 | 18.14 | 18.14 | 16.38 | - |
May 9, 2023 | 18.11 | 18.11 | 18.11 | 18.11 | 16.35 | - |
May 8, 2023 | 18.25 | 18.25 | 18.16 | 18.16 | 16.39 | 550 |
May 5, 2023 | 18.15 | 18.20 | 18.15 | 18.20 | 16.44 | 700 |
May 4, 2023 | 18.16 | 18.16 | 18.16 | 18.16 | 16.39 | - |
May 3, 2023 | 17.90 | 17.90 | 17.90 | 17.90 | 16.16 | - |
May 2, 2023 | 18.22 | 18.22 | 18.22 | 18.22 | 16.45 | - |
Apr 28, 2023 | 17.80 | 17.82 | 17.80 | 17.82 | 16.09 | 100 |
Apr 27, 2023 | 17.58 | 17.58 | 17.58 | 17.58 | 15.87 | - |
Apr 26, 2023 | 17.53 | 17.53 | 17.53 | 17.53 | 15.83 | - |