ASX - Delayed Quote • AUD
Engenco Limited (EGN.AX)
At close: April 26 at 10:10 AM GMT+10
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 35,089 |
Apr 24, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 15,090 |
Apr 23, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
Apr 22, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
Apr 19, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
Apr 18, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
Apr 17, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
Apr 16, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 45,000 |
Apr 15, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 31,250 |
Apr 12, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
Apr 11, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
Apr 10, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
Apr 9, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 10,460 |
Apr 8, 2024 | 0.2400 | 0.2500 | 0.2300 | 0.2500 | 0.2500 | 50,054 |
Apr 5, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
Apr 4, 2024 | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 0.2400 | 30,823 |
Apr 3, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 31,000 |
Apr 2, 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 10,405 |
Mar 28, 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 1,000 |
Mar 27, 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 968 |
Mar 26, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 0.2450 | 3,005 |
Mar 25, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 29,002 |
Mar 22, 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | - |
Mar 21, 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | - |
Mar 20, 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | - |
Mar 19, 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | - |
Mar 18, 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 3,000 |
Mar 15, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 62,415 |
Mar 14, 2024 | 0.2450 | 0.2700 | 0.2450 | 0.2700 | 0.2700 | 91,085 |
Mar 13, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 0.2450 | 38,220 |
Mar 12, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 543 |
Mar 11, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,965 |
Mar 8, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Mar 7, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Mar 6, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 21,000 |
Mar 5, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5 |
Mar 4, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Mar 1, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Feb 29, 2024 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 0.2500 | 115,893 |
Feb 28, 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 8,000 |
Feb 27, 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 794 |
Feb 26, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 4 |
Feb 23, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 4 |
Feb 22, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 18,191 |
Feb 21, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Feb 20, 2024 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 0.2600 | 100,219 |
Feb 19, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 732 |
Feb 16, 2024 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 0.2750 | 40,000 |
Feb 15, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 48,699 |
Feb 14, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 11,076 |
Feb 13, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | - |
Feb 12, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | - |
Feb 9, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | - |
Feb 8, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | - |
Feb 7, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 6,027 |
Feb 6, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | - |
Feb 5, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | - |
Feb 2, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | - |
Feb 1, 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 0.2750 | 8,101 |
Jan 31, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
Jan 30, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 4 |
Jan 29, 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 519 |
Jan 25, 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | - |
Jan 24, 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | - |
Jan 23, 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | - |
Jan 22, 2024 | 0.2750 | 0.2750 | 0.2650 | 0.2650 | 0.2650 | 1,502 |
Jan 19, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 179 |
Jan 18, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Jan 17, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 150,004 |
Jan 16, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
Jan 15, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 20,004 |
Jan 12, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 2,000 |
Jan 11, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Jan 10, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 40,285 |
Jan 9, 2024 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 4,204 |
Jan 8, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 4 |
Jan 5, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Jan 4, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Jan 3, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Jan 2, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Dec 29, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Dec 28, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 8 |
Dec 27, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Dec 22, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 13,408 |
Dec 21, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 4,016 |
Dec 20, 2023 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 5,500 |
Dec 19, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Dec 18, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Dec 15, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Dec 14, 2023 | 0.2550 | 0.2800 | 0.2550 | 0.2800 | 0.2800 | 14,000 |
Dec 13, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
Dec 12, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 17 |
Dec 11, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
Dec 8, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 25 |
Dec 7, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 105 |
Dec 6, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,892 |
Dec 5, 2023 | 0.2600 | 0.3000 | 0.2600 | 0.3000 | 0.3000 | 10,339 |
Dec 4, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 4 |
Dec 1, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Nov 30, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Nov 29, 2023 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 0.3000 | 31,004 |
Nov 28, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Nov 27, 2023 | 0.2950 | 0.2950 | 0.2500 | 0.2500 | 0.2500 | 113,738 |
Nov 24, 2023 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 5,000 |
Nov 23, 2023 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 11,700 |
Nov 22, 2023 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 4 |
Nov 21, 2023 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | - |
Nov 20, 2023 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | - |
Nov 17, 2023 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | - |
Nov 16, 2023 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | - |
Nov 15, 2023 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 49 |
Nov 14, 2023 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | - |
Nov 13, 2023 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | - |
Nov 10, 2023 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 1,163 |
Nov 9, 2023 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | - |
Nov 8, 2023 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | - |
Nov 7, 2023 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | - |
Nov 6, 2023 | 0.3400 | 0.3400 | 0.3050 | 0.3050 | 0.3050 | 4,632 |
Nov 3, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,475 |
Nov 2, 2023 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | - |
Nov 1, 2023 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | - |
Oct 31, 2023 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | - |
Oct 30, 2023 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | - |
Oct 27, 2023 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | - |
Oct 26, 2023 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 1,538 |
Oct 25, 2023 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | - |
Oct 24, 2023 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | - |
Oct 23, 2023 | 0.3050 | 0.3850 | 0.3050 | 0.3700 | 0.3700 | 14,746 |
Oct 20, 2023 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 1,009 |
Oct 19, 2023 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | - |
Oct 18, 2023 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | - |
Oct 17, 2023 | 0.2950 | 0.3050 | 0.2950 | 0.3050 | 0.3050 | 6,314 |
Oct 16, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Oct 13, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Oct 12, 2023 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 21,303 |
Oct 11, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Oct 10, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,339 |
Oct 9, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,500 |
Oct 6, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Oct 5, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Oct 4, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Oct 3, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 414,321 |
Oct 2, 2023 | 0.3050 | 0.3050 | 0.2950 | 0.2950 | 0.2950 | 17,668 |
Sep 29, 2023 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 5,491 |
Sep 28, 2023 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | - |
Sep 27, 2023 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 1,965 |
Sep 26, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 4,965 |
Sep 25, 2023 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | - |
Sep 22, 2023 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 94 |
Sep 21, 2023 | 0.4000 | 0.4000 | 0.3750 | 0.3750 | 0.3750 | 2,078 |
Sep 20, 2023 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | - |
Sep 19, 2023 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | - |
Sep 18, 2023 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 269 |
Sep 15, 2023 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | - |
Sep 14, 2023 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | - |
Sep 13, 2023 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | - |
Sep 12, 2023 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | - |
Sep 11, 2023 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | - |
Sep 8, 2023 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | - |
Sep 7, 2023 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | - |
Sep 6, 2023 | 0.0050 Dividend | |||||
Sep 6, 2023 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | - |
Sep 5, 2023 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0.3400 | - |
Sep 4, 2023 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0.3400 | 45 |
Sep 1, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3351 | - |
Aug 31, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3351 | - |
Aug 30, 2023 | 0.3450 | 0.3450 | 0.3400 | 0.3400 | 0.3351 | 10,623 |
Aug 29, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3351 | 3,000 |
Aug 28, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3154 | - |
Aug 25, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3154 | - |
Aug 24, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3154 | - |
Aug 23, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3154 | 301 |
Aug 22, 2023 | 0.4000 | 0.4350 | 0.2900 | 0.2900 | 0.2858 | 26,647 |
Aug 21, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.3942 | 4,304 |
Aug 18, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3745 | - |
Aug 17, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3745 | - |
Aug 16, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3745 | - |
Aug 15, 2023 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 0.3745 | 2,611 |
Aug 14, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.3942 | - |
Aug 11, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.3942 | - |
Aug 10, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.3942 | - |
Aug 9, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.3942 | - |
Aug 8, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.3942 | - |
Aug 7, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.3942 | - |
Aug 4, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.3942 | - |
Aug 3, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.3942 | 2,500 |
Aug 2, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.3942 | - |
Aug 1, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.3942 | - |
Jul 31, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.3942 | - |
Jul 28, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.3942 | - |
Jul 27, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.3942 | 7,370 |
Jul 26, 2023 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4041 | - |
Jul 25, 2023 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 0.4041 | 8,042 |
Jul 24, 2023 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4041 | 12,625 |
Jul 21, 2023 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4041 | - |
Jul 20, 2023 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4041 | - |
Jul 19, 2023 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4041 | - |
Jul 18, 2023 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4041 | - |
Jul 17, 2023 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4041 | - |
Jul 14, 2023 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4041 | 990 |
Jul 13, 2023 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0.4090 | - |
Jul 12, 2023 | 0.4100 | 0.4150 | 0.4100 | 0.4150 | 0.4090 | 41,608 |
Jul 11, 2023 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4041 | - |
Jul 10, 2023 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4041 | - |
Jul 7, 2023 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4041 | 4 |
Jul 6, 2023 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4041 | 30 |
Jul 5, 2023 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4041 | - |
Jul 4, 2023 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4041 | - |
Jul 3, 2023 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4041 | 3,400 |
Jun 30, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.3942 | - |
Jun 29, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.3942 | - |
Jun 28, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.3942 | 11,046 |
Jun 27, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.3942 | - |
Jun 26, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.3942 | - |
Jun 23, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.3942 | - |
Jun 22, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.3942 | - |
Jun 21, 2023 | 0.4050 | 0.4050 | 0.4000 | 0.4000 | 0.3942 | 25,641 |
Jun 20, 2023 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 0.3991 | - |
Jun 19, 2023 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 0.3991 | 4,794 |
Jun 16, 2023 | 0.4500 | 0.4500 | 0.4100 | 0.4100 | 0.4041 | 14,481 |
Jun 15, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4435 | 2,310 |
Jun 14, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4435 | 17,930 |
Jun 13, 2023 | 0.3800 | 0.4500 | 0.3800 | 0.4400 | 0.4336 | 135,284 |
Jun 9, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3351 | - |
Jun 8, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3351 | - |
Jun 7, 2023 | 0.3450 | 0.3450 | 0.3400 | 0.3400 | 0.3351 | 20,057 |
Jun 6, 2023 | 0.3775 | 0.3850 | 0.3650 | 0.3650 | 0.3597 | 1,941 |
Jun 5, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3548 | 671 |
Jun 2, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3449 | 42,644 |
Jun 1, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3548 | - |
May 31, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3548 | 652 |
May 30, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3252 | - |
May 29, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3252 | - |
May 26, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3252 | - |
May 25, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3252 | - |
May 24, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3252 | - |
May 23, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3252 | - |
May 22, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3252 | - |
May 19, 2023 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 0.3252 | 79,354 |
May 18, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3252 | 1 |
May 17, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3351 | 3,000 |
May 16, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.3942 | 57 |
May 15, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.3942 | - |
May 12, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.3942 | - |
May 11, 2023 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 0.3942 | 6,000 |
May 10, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.3942 | - |
May 9, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.3942 | - |
May 8, 2023 | 0.3600 | 0.4000 | 0.3600 | 0.4000 | 0.3942 | 3,500 |
May 5, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3548 | 2,780 |
May 4, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.3942 | - |
May 3, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.3942 | 1,702 |
May 2, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3745 | - |
May 1, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3745 | - |
Apr 28, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3745 | - |
Apr 27, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3745 | - |
Apr 26, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3745 | - |