NYSE - Delayed Quote • USD
Eldorado Gold Corporation (EGO)
At close: April 25 at 4:00 PM EDT
Pre-Market: 6:40 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517C00013000 | 4/25/2024 7:44 PM | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 132 | 144 | 0.00% |
| EGO240719C00013000 | 4/25/2024 5:38 PM | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00% | 135 | 1,002 | 0.00% |
| EGO241018C00013000 | 4/18/2024 5:38 PM | 2024-10-18 | 3.12 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 15 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517P00013000 | 4/25/2024 7:04 PM | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 42 | 138 | 12.50% |
| EGO240719P00013000 | 4/25/2024 4:18 PM | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 260 | 6.25% |
| EGO241018P00013000 | 4/25/2024 3:36 PM | 2024-10-18 | 0.87 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 161 | 6.25% |
Related Tickers
AGI Alamos Gold Inc.
14.98
-1.45%
IAG IAMGOLD Corporation
3.7100
+3.06%
HMY Harmony Gold Mining Company Limited
9.03
+3.32%
GFI Gold Fields Limited
17.40
+2.59%
KGC Kinross Gold Corporation
6.73
+1.97%
NGD New Gold Inc.
1.8000
+4.65%
AU AngloGold Ashanti plc
22.78
+3.92%
PAAS Pan American Silver Corp.
18.97
+1.88%
FSM Fortuna Silver Mines Inc.
4.7800
+3.02%
SSRM SSR Mining Inc.
5.52
+0.91%