EGO - Eldorado Gold Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:8.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGO190920C000080002019-08-23 2:05PM EDT2019-09-201.501.301.40+0.50+50.00%3059463.28%
EGO191018C000080002019-08-23 3:24PM EDT2019-10-181.651.501.70+0.50+43.48%3492,43667.77%
EGO200117C000080002019-08-23 2:09PM EDT2020-01-172.202.002.25+0.51+30.18%962968.36%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGO190920P000080002019-08-23 10:34AM EDT2019-09-200.170.000.00-0.18-51.43%3188412.50%
EGO191018P000080002019-08-23 12:08PM EDT2019-10-180.400.350.70-0.15-27.27%2921975.78%
EGO200117P000080002019-08-19 10:10AM EDT2020-01-171.160.000.000.00-61306.25%