NYSE - Delayed Quote • USD
Eldorado Gold Corporation (EGO)
At close: April 25 at 4:00 PM EDT
After hours: 8:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517C00008000 | 4/8/2024 1:44 PM | 2024-05-17 | 7.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| EGO240719C00008000 | 4/4/2024 5:12 PM | 2024-07-19 | 7.10 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
| EGO241018C00008000 | 4/19/2024 2:01 PM | 2024-10-18 | 7.23 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240719P00008000 | 4/16/2024 1:42 PM | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
Related Tickers
IAG IAMGOLD Corporation
3.7100
+3.06%
AGI Alamos Gold Inc.
14.98
-1.45%
HMY Harmony Gold Mining Company Limited
9.03
+3.32%
KGC Kinross Gold Corporation
6.73
+1.97%
NGD New Gold Inc.
1.8000
+4.65%
GFI Gold Fields Limited
17.40
+2.59%
FSM Fortuna Silver Mines Inc.
4.7800
+3.02%
AU AngloGold Ashanti plc
22.78
+3.92%
OR Osisko Gold Royalties Ltd
15.94
+1.27%
RGLD Royal Gold, Inc.
124.19
+2.70%