NasdaqCM - Delayed Quote • USD
Eledon Pharmaceuticals, Inc. (ELDN)
At close: April 26 at 4:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 2.0500 | 2.0800 | 2.0000 | 2.0600 | 2.0600 | 81,500 |
| Apr 25, 2024 | 1.9700 | 2.1000 | 1.9100 | 2.0200 | 2.0200 | 67,400 |
| Apr 24, 2024 | 2.1800 | 2.2000 | 1.9600 | 1.9700 | 1.9700 | 100,800 |
| Apr 23, 2024 | 2.0100 | 2.2000 | 1.9900 | 2.1600 | 2.1600 | 190,000 |
| Apr 22, 2024 | 2.0000 | 2.2000 | 1.9200 | 2.0200 | 2.0200 | 313,600 |
| Apr 19, 2024 | 2.1100 | 2.1830 | 1.7700 | 1.8600 | 1.8600 | 420,300 |
| Apr 18, 2024 | 1.5500 | 2.0000 | 1.5500 | 1.9900 | 1.9900 | 400,100 |
| Apr 17, 2024 | 1.5800 | 1.6800 | 1.5500 | 1.5700 | 1.5700 | 12,500 |
| Apr 16, 2024 | 1.6400 | 1.6700 | 1.5600 | 1.6000 | 1.6000 | 16,800 |
| Apr 15, 2024 | 1.6400 | 1.6900 | 1.5200 | 1.6400 | 1.6400 | 69,500 |
| Apr 12, 2024 | 1.6500 | 1.7300 | 1.5600 | 1.6900 | 1.6900 | 32,200 |
| Apr 11, 2024 | 1.7000 | 1.7610 | 1.6200 | 1.6600 | 1.6600 | 43,700 |
| Apr 10, 2024 | 1.6600 | 1.7700 | 1.6500 | 1.6800 | 1.6800 | 45,300 |
| Apr 9, 2024 | 1.7400 | 1.7700 | 1.5400 | 1.6600 | 1.6600 | 49,200 |
| Apr 8, 2024 | 1.7200 | 1.7500 | 1.6800 | 1.7300 | 1.7300 | 21,700 |
| Apr 5, 2024 | 1.7600 | 1.7780 | 1.6590 | 1.7200 | 1.7200 | 198,100 |
| Apr 4, 2024 | 1.7300 | 1.8000 | 1.7200 | 1.7600 | 1.7600 | 99,000 |
| Apr 3, 2024 | 1.9200 | 1.9200 | 1.6700 | 1.6900 | 1.6900 | 173,100 |
| Apr 2, 2024 | 2.0000 | 2.0000 | 1.8500 | 1.9300 | 1.9300 | 65,200 |
| Apr 1, 2024 | 2.1000 | 2.1000 | 1.9000 | 1.9900 | 1.9900 | 107,500 |
| Mar 28, 2024 | 2.1700 | 2.1700 | 2.0400 | 2.0600 | 2.0600 | 45,300 |
| Mar 27, 2024 | 2.1200 | 2.1800 | 2.0000 | 2.1300 | 2.1300 | 102,500 |
| Mar 26, 2024 | 2.0400 | 2.1400 | 1.9860 | 2.1200 | 2.1200 | 97,600 |
| Mar 25, 2024 | 2.2300 | 2.2300 | 1.9800 | 2.0700 | 2.0700 | 131,400 |
| Mar 22, 2024 | 2.0700 | 2.2100 | 1.9500 | 2.0100 | 2.0100 | 612,900 |
| Mar 21, 2024 | 1.6600 | 1.9200 | 1.6600 | 1.8800 | 1.8800 | 539,400 |
| Mar 20, 2024 | 1.6200 | 1.6900 | 1.6100 | 1.6900 | 1.6900 | 14,900 |
| Mar 19, 2024 | 1.6190 | 1.7300 | 1.6100 | 1.6200 | 1.6200 | 20,900 |
| Mar 18, 2024 | 1.5900 | 1.6700 | 1.5300 | 1.6200 | 1.6200 | 38,500 |
| Mar 15, 2024 | 1.5950 | 1.6400 | 1.5200 | 1.5400 | 1.5400 | 55,800 |
| Mar 14, 2024 | 1.7000 | 1.7000 | 1.5700 | 1.6000 | 1.6000 | 30,900 |
| Mar 13, 2024 | 1.6200 | 1.7900 | 1.6200 | 1.6700 | 1.6700 | 29,400 |
| Mar 12, 2024 | 1.7600 | 1.7900 | 1.6200 | 1.6300 | 1.6300 | 80,100 |
| Mar 11, 2024 | 1.7000 | 1.7640 | 1.6000 | 1.7300 | 1.7300 | 51,500 |
| Mar 8, 2024 | 1.7100 | 1.7200 | 1.6700 | 1.6700 | 1.6700 | 31,200 |
| Mar 7, 2024 | 1.7100 | 1.7400 | 1.6700 | 1.7200 | 1.7200 | 30,300 |
| Mar 6, 2024 | 1.6800 | 1.7100 | 1.6500 | 1.7100 | 1.7100 | 11,300 |
| Mar 5, 2024 | 1.6500 | 1.7310 | 1.6110 | 1.6400 | 1.6400 | 32,700 |
| Mar 4, 2024 | 1.7000 | 1.7790 | 1.6300 | 1.6600 | 1.6600 | 69,100 |
| Mar 1, 2024 | 1.8400 | 1.8500 | 1.5500 | 1.6100 | 1.6100 | 176,900 |
| Feb 29, 2024 | 1.8800 | 1.8800 | 1.8000 | 1.8000 | 1.8000 | 102,900 |
| Feb 28, 2024 | 1.8700 | 1.8800 | 1.8200 | 1.8400 | 1.8400 | 72,600 |
| Feb 27, 2024 | 1.9000 | 1.9000 | 1.8000 | 1.8300 | 1.8300 | 39,000 |
| Feb 26, 2024 | 1.9100 | 1.9110 | 1.8000 | 1.8300 | 1.8300 | 42,200 |
| Feb 23, 2024 | 1.8800 | 1.8800 | 1.8000 | 1.8800 | 1.8800 | 25,700 |
| Feb 22, 2024 | 1.8200 | 1.8900 | 1.8200 | 1.8200 | 1.8200 | 24,400 |
| Feb 21, 2024 | 1.8600 | 1.8900 | 1.8400 | 1.8500 | 1.8500 | 41,100 |
| Feb 20, 2024 | 1.9100 | 1.9100 | 1.7600 | 1.8200 | 1.8200 | 40,500 |
| Feb 16, 2024 | 1.9000 | 1.9700 | 1.8000 | 1.8300 | 1.8300 | 46,200 |
| Feb 15, 2024 | 1.7100 | 1.8500 | 1.7100 | 1.8300 | 1.8300 | 47,900 |
| Feb 14, 2024 | 1.8200 | 1.8200 | 1.7200 | 1.7700 | 1.7700 | 19,800 |
| Feb 13, 2024 | 1.8500 | 1.8500 | 1.6600 | 1.7300 | 1.7300 | 31,900 |
| Feb 12, 2024 | 1.8200 | 1.8400 | 1.7450 | 1.7500 | 1.7500 | 30,300 |
| Feb 9, 2024 | 1.6900 | 1.8300 | 1.6900 | 1.7900 | 1.7900 | 21,900 |
| Feb 8, 2024 | 1.8000 | 1.8000 | 1.6500 | 1.6900 | 1.6900 | 38,300 |
| Feb 7, 2024 | 1.7500 | 1.7600 | 1.7400 | 1.7600 | 1.7600 | 19,500 |
| Feb 6, 2024 | 1.7900 | 1.8400 | 1.7500 | 1.8100 | 1.8100 | 22,000 |
| Feb 5, 2024 | 1.7700 | 1.7700 | 1.6900 | 1.7500 | 1.7500 | 13,500 |
| Feb 2, 2024 | 1.8100 | 1.8700 | 1.6800 | 1.7300 | 1.7300 | 32,900 |
| Feb 1, 2024 | 1.7600 | 1.8280 | 1.7010 | 1.7700 | 1.7700 | 17,000 |
| Jan 31, 2024 | 1.7700 | 1.8370 | 1.7400 | 1.7800 | 1.7800 | 11,900 |
| Jan 30, 2024 | 1.8200 | 2.0300 | 1.7950 | 1.8100 | 1.8100 | 92,900 |
| Jan 29, 2024 | 1.7500 | 1.9400 | 1.7500 | 1.8600 | 1.8600 | 31,400 |
| Jan 26, 2024 | 1.7800 | 1.9500 | 1.7600 | 1.8200 | 1.8200 | 37,200 |
| Jan 25, 2024 | 1.8500 | 1.9500 | 1.6800 | 1.8100 | 1.8100 | 74,300 |
| Jan 24, 2024 | 1.7400 | 1.8000 | 1.6800 | 1.8000 | 1.8000 | 288,300 |
| Jan 23, 2024 | 1.8200 | 1.8200 | 1.6000 | 1.7000 | 1.7000 | 20,900 |
| Jan 22, 2024 | 1.7300 | 1.8000 | 1.7200 | 1.7400 | 1.7400 | 15,900 |
| Jan 19, 2024 | 1.6500 | 1.7200 | 1.5910 | 1.6700 | 1.6700 | 20,800 |
| Jan 18, 2024 | 1.7200 | 1.7200 | 1.6100 | 1.6300 | 1.6300 | 17,000 |
| Jan 17, 2024 | 1.7200 | 1.7200 | 1.5500 | 1.6900 | 1.6900 | 230,500 |
| Jan 16, 2024 | 1.8000 | 1.8000 | 1.6000 | 1.6600 | 1.6600 | 49,800 |
| Jan 12, 2024 | 1.7600 | 1.8000 | 1.7100 | 1.7300 | 1.7300 | 8,800 |
| Jan 11, 2024 | 1.8800 | 1.8800 | 1.6000 | 1.7700 | 1.7700 | 53,500 |
| Jan 10, 2024 | 1.9200 | 1.9500 | 1.7400 | 1.8400 | 1.8400 | 87,500 |
| Jan 9, 2024 | 1.9400 | 1.9930 | 1.8900 | 1.9000 | 1.9000 | 40,500 |
| Jan 8, 2024 | 1.9200 | 2.0700 | 1.8500 | 1.9350 | 1.9350 | 310,800 |
| Jan 5, 2024 | 1.9100 | 1.9100 | 1.7600 | 1.8300 | 1.8300 | 27,700 |
| Jan 4, 2024 | 1.9900 | 1.9900 | 1.8000 | 1.8400 | 1.8400 | 66,400 |
| Jan 3, 2024 | 1.8700 | 1.9200 | 1.7950 | 1.9000 | 1.9000 | 131,800 |
| Jan 2, 2024 | 1.8400 | 2.0000 | 1.8100 | 1.8800 | 1.8800 | 103,900 |
| Dec 29, 2023 | 1.9000 | 1.9000 | 1.7600 | 1.8000 | 1.8000 | 49,700 |
| Dec 28, 2023 | 1.8700 | 2.0010 | 1.8000 | 1.8600 | 1.8600 | 104,400 |
| Dec 27, 2023 | 1.7600 | 1.8300 | 1.7100 | 1.7800 | 1.7800 | 84,600 |
| Dec 26, 2023 | 1.5500 | 2.0000 | 1.5300 | 1.7650 | 1.7650 | 372,900 |
| Dec 22, 2023 | 1.4600 | 1.5400 | 1.4300 | 1.5300 | 1.5300 | 39,300 |
| Dec 21, 2023 | 1.4600 | 1.5000 | 1.4400 | 1.4800 | 1.4800 | 54,900 |
| Dec 20, 2023 | 1.5400 | 1.5450 | 1.4400 | 1.4700 | 1.4700 | 93,700 |
| Dec 19, 2023 | 1.5600 | 1.5700 | 1.4800 | 1.5100 | 1.5100 | 44,500 |
| Dec 18, 2023 | 1.5700 | 1.6000 | 1.4800 | 1.5500 | 1.5500 | 83,100 |
| Dec 15, 2023 | 1.4500 | 1.5400 | 1.4100 | 1.5200 | 1.5200 | 123,400 |
| Dec 14, 2023 | 1.4300 | 1.4500 | 1.3500 | 1.4100 | 1.4100 | 105,800 |
| Dec 13, 2023 | 1.4400 | 1.4500 | 1.3400 | 1.4000 | 1.4000 | 101,600 |
| Dec 12, 2023 | 1.3700 | 1.4500 | 1.2700 | 1.3500 | 1.3500 | 101,600 |
| Dec 11, 2023 | 1.3300 | 1.3500 | 1.2400 | 1.3100 | 1.3100 | 73,000 |
| Dec 8, 2023 | 1.2400 | 1.3300 | 1.2400 | 1.2700 | 1.2700 | 33,300 |
| Dec 7, 2023 | 1.3010 | 1.3600 | 1.2400 | 1.2600 | 1.2600 | 90,300 |
| Dec 6, 2023 | 1.3160 | 1.3520 | 1.2300 | 1.2800 | 1.2800 | 51,200 |
| Dec 5, 2023 | 1.3700 | 1.3800 | 1.2700 | 1.2900 | 1.2900 | 81,100 |
| Dec 4, 2023 | 1.1400 | 1.4200 | 1.1200 | 1.3300 | 1.3300 | 218,500 |
| Dec 1, 2023 | 1.1200 | 1.1600 | 1.1200 | 1.1400 | 1.1400 | 38,500 |
| Nov 30, 2023 | 1.1200 | 1.1800 | 1.1100 | 1.1500 | 1.1500 | 45,300 |
| Nov 29, 2023 | 1.1800 | 1.1900 | 1.1100 | 1.1200 | 1.1200 | 50,800 |
| Nov 28, 2023 | 1.2000 | 1.2300 | 1.1800 | 1.2000 | 1.2000 | 28,100 |
| Nov 27, 2023 | 1.1900 | 1.2300 | 1.1800 | 1.2000 | 1.2000 | 62,100 |
| Nov 24, 2023 | 1.1400 | 1.1800 | 1.1100 | 1.1800 | 1.1800 | 43,700 |
| Nov 22, 2023 | 1.2000 | 1.2000 | 1.1400 | 1.1600 | 1.1600 | 31,400 |
| Nov 21, 2023 | 1.2700 | 1.2700 | 1.1800 | 1.2000 | 1.2000 | 5,500 |
| Nov 20, 2023 | 1.2600 | 1.2900 | 1.2000 | 1.2200 | 1.2200 | 45,300 |
| Nov 17, 2023 | 1.2900 | 1.2900 | 1.1500 | 1.2700 | 1.2700 | 104,600 |
| Nov 16, 2023 | 1.2200 | 1.3000 | 1.2200 | 1.2500 | 1.2500 | 41,000 |
| Nov 15, 2023 | 1.2900 | 1.3600 | 1.2200 | 1.2500 | 1.2500 | 81,800 |
| Nov 14, 2023 | 1.1700 | 1.3000 | 1.1700 | 1.2500 | 1.2500 | 99,500 |
| Nov 13, 2023 | 1.1600 | 1.2000 | 1.1500 | 1.2000 | 1.2000 | 57,400 |
| Nov 10, 2023 | 1.1700 | 1.2100 | 1.1500 | 1.1600 | 1.1600 | 31,200 |
| Nov 9, 2023 | 1.1600 | 1.1900 | 1.0700 | 1.1500 | 1.1500 | 73,300 |
| Nov 8, 2023 | 1.1820 | 1.2200 | 1.1000 | 1.2100 | 1.2100 | 148,500 |
| Nov 7, 2023 | 1.2600 | 1.2600 | 1.2000 | 1.2000 | 1.2000 | 28,900 |
| Nov 6, 2023 | 1.2600 | 1.3000 | 1.2000 | 1.2200 | 1.2200 | 24,400 |
| Nov 3, 2023 | 1.3300 | 1.3510 | 1.1900 | 1.2300 | 1.2300 | 158,000 |
| Nov 2, 2023 | 1.3700 | 1.3700 | 1.1000 | 1.2100 | 1.2100 | 478,300 |
| Nov 1, 2023 | 1.5300 | 1.5800 | 1.3100 | 1.3500 | 1.3500 | 186,700 |
| Oct 31, 2023 | 1.5800 | 1.6000 | 1.4900 | 1.5600 | 1.5600 | 114,400 |
| Oct 30, 2023 | 1.6700 | 1.7100 | 1.5400 | 1.5800 | 1.5800 | 199,200 |
| Oct 27, 2023 | 1.4700 | 1.6700 | 1.4500 | 1.5940 | 1.5940 | 174,600 |
| Oct 26, 2023 | 1.4500 | 1.5000 | 1.3900 | 1.4900 | 1.4900 | 43,100 |
| Oct 25, 2023 | 1.3900 | 1.5600 | 1.3650 | 1.4300 | 1.4300 | 63,400 |
| Oct 24, 2023 | 1.4200 | 1.4200 | 1.3100 | 1.3400 | 1.3400 | 42,300 |
| Oct 23, 2023 | 1.2520 | 1.3400 | 1.2500 | 1.3300 | 1.3300 | 25,000 |
| Oct 20, 2023 | 1.3300 | 1.3500 | 1.2900 | 1.3000 | 1.3000 | 24,200 |
| Oct 19, 2023 | 1.4400 | 1.4580 | 1.3100 | 1.3300 | 1.3300 | 89,000 |
| Oct 18, 2023 | 1.5400 | 1.5700 | 1.4090 | 1.4500 | 1.4500 | 30,000 |
| Oct 17, 2023 | 1.5570 | 1.6250 | 1.5200 | 1.5300 | 1.5300 | 82,100 |
| Oct 16, 2023 | 1.4800 | 1.6700 | 1.4400 | 1.5500 | 1.5500 | 141,600 |
| Oct 13, 2023 | 1.4600 | 1.5100 | 1.4600 | 1.4800 | 1.4800 | 70,200 |
| Oct 12, 2023 | 1.4800 | 1.5000 | 1.4070 | 1.4600 | 1.4600 | 56,700 |
| Oct 11, 2023 | 1.4400 | 1.6300 | 1.4400 | 1.5000 | 1.5000 | 218,500 |
| Oct 10, 2023 | 1.5800 | 1.5820 | 1.4200 | 1.4800 | 1.4800 | 40,400 |
| Oct 9, 2023 | 1.5000 | 1.5800 | 1.5000 | 1.5600 | 1.5600 | 9,000 |
| Oct 6, 2023 | 1.5950 | 1.5950 | 1.4000 | 1.5300 | 1.5300 | 87,400 |
| Oct 5, 2023 | 1.7000 | 1.8060 | 1.6000 | 1.6100 | 1.6100 | 149,800 |
| Oct 4, 2023 | 1.5700 | 1.7100 | 1.4950 | 1.6900 | 1.6900 | 90,900 |
| Oct 3, 2023 | 1.5500 | 1.6000 | 1.4000 | 1.5400 | 1.5400 | 98,400 |
| Oct 2, 2023 | 1.4600 | 1.5900 | 1.3500 | 1.5500 | 1.5500 | 300,400 |
| Sep 29, 2023 | 1.2700 | 1.4100 | 1.2400 | 1.3700 | 1.3700 | 136,400 |
| Sep 28, 2023 | 1.3500 | 1.3500 | 1.2000 | 1.2400 | 1.2400 | 85,100 |
| Sep 27, 2023 | 1.3900 | 1.3900 | 1.2000 | 1.2600 | 1.2600 | 286,700 |
| Sep 26, 2023 | 1.2000 | 1.2930 | 1.2000 | 1.2500 | 1.2500 | 52,700 |
| Sep 25, 2023 | 1.3000 | 1.3300 | 1.2000 | 1.2100 | 1.2100 | 69,600 |
| Sep 22, 2023 | 1.2400 | 1.2500 | 1.2000 | 1.2100 | 1.2100 | 51,800 |
| Sep 21, 2023 | 1.2000 | 1.2500 | 1.2000 | 1.2300 | 1.2300 | 14,500 |
| Sep 20, 2023 | 1.2200 | 1.2600 | 1.2200 | 1.2200 | 1.2200 | 46,900 |
| Sep 19, 2023 | 1.2000 | 1.2400 | 1.1200 | 1.2400 | 1.2400 | 120,500 |
| Sep 18, 2023 | 1.3000 | 1.3000 | 1.1100 | 1.1400 | 1.1400 | 71,500 |
| Sep 15, 2023 | 1.2000 | 1.3100 | 1.1300 | 1.2500 | 1.2500 | 289,300 |
| Sep 14, 2023 | 1.2900 | 1.2900 | 1.1500 | 1.1900 | 1.1900 | 46,300 |
| Sep 13, 2023 | 1.3100 | 1.3300 | 1.2100 | 1.2300 | 1.2300 | 49,000 |
| Sep 12, 2023 | 1.3310 | 1.3600 | 1.2400 | 1.2700 | 1.2700 | 32,500 |
| Sep 11, 2023 | 1.3900 | 1.4050 | 1.2900 | 1.3200 | 1.3200 | 28,300 |
| Sep 8, 2023 | 1.3100 | 1.3500 | 1.2500 | 1.3400 | 1.3400 | 49,100 |
| Sep 7, 2023 | 1.2900 | 1.3600 | 1.2400 | 1.3400 | 1.3400 | 34,500 |
| Sep 6, 2023 | 1.7000 | 1.7000 | 1.2300 | 1.2600 | 1.2600 | 231,300 |
| Sep 5, 2023 | 1.4700 | 1.4950 | 1.3300 | 1.4300 | 1.4300 | 18,000 |
| Sep 1, 2023 | 1.5400 | 1.5400 | 1.4100 | 1.4100 | 1.4100 | 40,200 |
| Aug 31, 2023 | 1.5350 | 1.6000 | 1.4800 | 1.5200 | 1.5200 | 24,000 |
| Aug 30, 2023 | 1.4800 | 1.5790 | 1.4100 | 1.4900 | 1.4900 | 13,300 |
| Aug 29, 2023 | 1.5300 | 1.5500 | 1.4300 | 1.4500 | 1.4500 | 37,800 |
| Aug 28, 2023 | 1.5900 | 1.6280 | 1.5100 | 1.5500 | 1.5500 | 29,200 |
| Aug 25, 2023 | 1.7600 | 1.7600 | 1.5400 | 1.6100 | 1.6100 | 57,100 |
| Aug 24, 2023 | 1.4900 | 1.6600 | 1.4600 | 1.6600 | 1.6600 | 166,300 |
| Aug 23, 2023 | 1.4900 | 1.5000 | 1.4200 | 1.4600 | 1.4600 | 42,100 |
| Aug 22, 2023 | 1.3850 | 1.5500 | 1.3500 | 1.4700 | 1.4700 | 105,600 |
| Aug 21, 2023 | 1.4400 | 1.4400 | 1.3000 | 1.3200 | 1.3200 | 9,000 |
| Aug 18, 2023 | 1.2600 | 1.4300 | 1.2600 | 1.3800 | 1.3800 | 36,400 |
| Aug 17, 2023 | 1.2000 | 1.2900 | 1.1800 | 1.2900 | 1.2900 | 30,900 |
| Aug 16, 2023 | 1.2650 | 1.3000 | 1.0800 | 1.1800 | 1.1800 | 49,100 |
| Aug 15, 2023 | 1.2000 | 1.2600 | 1.1600 | 1.2400 | 1.2400 | 46,300 |
| Aug 14, 2023 | 1.2900 | 1.3900 | 1.1600 | 1.2100 | 1.2100 | 29,900 |
| Aug 11, 2023 | 1.2300 | 1.2350 | 1.1600 | 1.2300 | 1.2300 | 29,800 |
| Aug 10, 2023 | 1.2350 | 1.3000 | 1.1900 | 1.2300 | 1.2300 | 26,500 |
| Aug 9, 2023 | 1.2300 | 1.3300 | 1.2000 | 1.2100 | 1.2100 | 21,900 |
| Aug 8, 2023 | 1.2550 | 1.3110 | 1.2000 | 1.2800 | 1.2800 | 51,600 |
| Aug 7, 2023 | 1.3000 | 1.3000 | 1.2500 | 1.2500 | 1.2500 | 24,600 |
| Aug 4, 2023 | 1.3390 | 1.3510 | 1.2600 | 1.2890 | 1.2890 | 44,700 |
| Aug 3, 2023 | 1.3500 | 1.3800 | 1.2600 | 1.3000 | 1.3000 | 70,700 |
| Aug 2, 2023 | 1.2900 | 1.3700 | 1.2500 | 1.3700 | 1.3700 | 101,000 |
| Aug 1, 2023 | 1.3700 | 1.3850 | 1.2600 | 1.3000 | 1.3000 | 73,500 |
| Jul 31, 2023 | 1.3300 | 1.4370 | 1.3000 | 1.3800 | 1.3800 | 16,100 |
| Jul 28, 2023 | 1.2910 | 1.3660 | 1.2700 | 1.2900 | 1.2900 | 124,000 |
| Jul 27, 2023 | 1.3400 | 1.4500 | 1.2800 | 1.3000 | 1.3000 | 26,000 |
| Jul 26, 2023 | 1.3000 | 1.4200 | 1.2900 | 1.3600 | 1.3600 | 44,600 |
| Jul 25, 2023 | 1.2800 | 1.3550 | 1.2500 | 1.3200 | 1.3200 | 59,400 |
| Jul 24, 2023 | 1.4300 | 1.4300 | 1.2800 | 1.3000 | 1.3000 | 70,400 |
| Jul 21, 2023 | 1.3900 | 1.4400 | 1.3000 | 1.3800 | 1.3800 | 53,200 |
| Jul 20, 2023 | 1.4200 | 1.4900 | 1.3400 | 1.4200 | 1.4200 | 59,500 |
| Jul 19, 2023 | 1.3900 | 1.4600 | 1.3500 | 1.3700 | 1.3700 | 23,300 |
| Jul 18, 2023 | 1.4100 | 1.4800 | 1.3500 | 1.3500 | 1.3500 | 33,800 |
| Jul 17, 2023 | 1.4600 | 1.5020 | 1.3700 | 1.4100 | 1.4100 | 48,000 |
| Jul 14, 2023 | 1.4500 | 1.4700 | 1.3500 | 1.4400 | 1.4400 | 36,900 |
| Jul 13, 2023 | 1.3300 | 1.4300 | 1.3200 | 1.4200 | 1.4200 | 58,700 |
| Jul 12, 2023 | 1.4150 | 1.4400 | 1.3300 | 1.3800 | 1.3800 | 20,700 |
| Jul 11, 2023 | 1.4500 | 1.4700 | 1.3500 | 1.3800 | 1.3800 | 20,000 |
| Jul 10, 2023 | 1.3700 | 1.4900 | 1.3700 | 1.4200 | 1.4200 | 26,700 |
| Jul 7, 2023 | 1.4200 | 1.4300 | 1.3000 | 1.3700 | 1.3700 | 34,800 |
| Jul 6, 2023 | 1.3500 | 1.3600 | 1.2800 | 1.3200 | 1.3200 | 61,100 |
| Jul 5, 2023 | 1.4000 | 1.4900 | 1.3600 | 1.3600 | 1.3600 | 114,800 |
| Jul 3, 2023 | 1.4200 | 1.5100 | 1.3500 | 1.4000 | 1.4000 | 46,600 |
| Jun 30, 2023 | 1.4630 | 1.4630 | 1.3520 | 1.3700 | 1.3700 | 17,800 |
| Jun 29, 2023 | 1.4200 | 1.4900 | 1.3880 | 1.4200 | 1.4200 | 97,200 |
| Jun 28, 2023 | 1.3300 | 1.4600 | 1.3300 | 1.3500 | 1.3500 | 48,300 |
| Jun 27, 2023 | 1.2900 | 1.4000 | 1.2800 | 1.3600 | 1.3600 | 108,500 |
| Jun 26, 2023 | 1.4500 | 1.5100 | 1.3100 | 1.3400 | 1.3400 | 53,200 |
| Jun 23, 2023 | 1.5400 | 1.5420 | 1.4300 | 1.4400 | 1.4400 | 102,900 |
| Jun 22, 2023 | 1.4800 | 1.5600 | 1.4500 | 1.5300 | 1.5300 | 101,000 |
| Jun 21, 2023 | 1.6000 | 1.6000 | 1.4300 | 1.4900 | 1.4900 | 91,300 |
| Jun 20, 2023 | 1.5800 | 1.7700 | 1.4900 | 1.5100 | 1.5100 | 172,000 |
| Jun 16, 2023 | 1.6600 | 1.7000 | 1.5500 | 1.5700 | 1.5700 | 127,100 |
| Jun 15, 2023 | 1.6700 | 1.7500 | 1.5700 | 1.6500 | 1.6500 | 85,200 |
| Jun 14, 2023 | 1.7500 | 1.8000 | 1.6800 | 1.7100 | 1.7100 | 62,000 |
| Jun 13, 2023 | 1.8200 | 1.8900 | 1.7200 | 1.7800 | 1.7800 | 49,500 |
| Jun 12, 2023 | 1.9000 | 1.9400 | 1.7300 | 1.8000 | 1.8000 | 137,200 |
| Jun 9, 2023 | 1.9400 | 2.0800 | 1.8100 | 1.9050 | 1.9050 | 120,400 |
| Jun 8, 2023 | 1.8900 | 1.9890 | 1.8700 | 1.9000 | 1.9000 | 24,800 |
| Jun 7, 2023 | 1.8700 | 1.9800 | 1.8700 | 1.8900 | 1.8900 | 31,400 |
| Jun 6, 2023 | 1.8300 | 2.0500 | 1.7900 | 1.9300 | 1.9300 | 148,300 |
| Jun 5, 2023 | 1.9300 | 2.0000 | 1.6600 | 1.9000 | 1.9000 | 594,000 |
| Jun 2, 2023 | 2.0200 | 2.0200 | 1.8900 | 1.9300 | 1.9300 | 44,500 |
| Jun 1, 2023 | 2.0800 | 2.0800 | 1.9000 | 1.9700 | 1.9700 | 69,900 |
| May 31, 2023 | 1.7500 | 2.1800 | 1.6500 | 2.1000 | 2.1000 | 796,700 |
| May 30, 2023 | 1.8400 | 1.8400 | 1.7100 | 1.7500 | 1.7500 | 151,600 |
| May 26, 2023 | 1.8900 | 1.9490 | 1.8100 | 1.8490 | 1.8490 | 142,800 |
| May 25, 2023 | 2.0800 | 2.1700 | 1.8500 | 1.8900 | 1.8900 | 281,300 |
| May 24, 2023 | 2.0600 | 2.1600 | 2.0600 | 2.1300 | 2.1300 | 51,900 |
| May 23, 2023 | 2.1400 | 2.2100 | 2.0800 | 2.1500 | 2.1500 | 146,400 |
| May 22, 2023 | 2.2700 | 2.3000 | 2.1260 | 2.2000 | 2.2000 | 92,800 |
| May 19, 2023 | 2.0200 | 2.3350 | 2.0000 | 2.3000 | 2.3000 | 253,400 |
| May 18, 2023 | 2.2800 | 2.4200 | 2.2000 | 2.2400 | 2.2400 | 142,900 |
| May 17, 2023 | 2.1500 | 2.2500 | 2.1100 | 2.2500 | 2.2500 | 254,900 |
| May 16, 2023 | 2.3000 | 2.3700 | 2.1500 | 2.2100 | 2.2100 | 177,700 |
| May 15, 2023 | 2.4200 | 2.4500 | 2.3000 | 2.3200 | 2.3200 | 129,700 |
| May 12, 2023 | 2.6500 | 2.8000 | 2.3500 | 2.4100 | 2.4100 | 224,200 |
| May 11, 2023 | 2.9000 | 2.9000 | 2.5200 | 2.7700 | 2.7700 | 270,700 |
| May 10, 2023 | 2.7500 | 2.9500 | 2.6400 | 2.8500 | 2.8500 | 293,900 |
| May 9, 2023 | 2.6800 | 2.8000 | 2.3700 | 2.7500 | 2.7500 | 250,400 |
| May 8, 2023 | 2.7800 | 2.9200 | 2.6200 | 2.7600 | 2.7600 | 370,400 |
| May 5, 2023 | 2.5130 | 2.7400 | 2.4800 | 2.6800 | 2.6800 | 500,900 |
| May 4, 2023 | 2.3500 | 2.5500 | 2.3300 | 2.5200 | 2.5200 | 538,000 |
| May 3, 2023 | 2.3200 | 2.7300 | 2.2200 | 2.3700 | 2.3700 | 1,844,700 |
| May 2, 2023 | 2.3000 | 2.5000 | 2.1400 | 2.1900 | 2.1900 | 1,646,300 |
| May 1, 2023 | 2.1300 | 2.5300 | 2.1000 | 2.3000 | 2.3000 | 1,156,400 |
| Apr 28, 2023 | 2.1180 | 2.1800 | 2.1000 | 2.1000 | 2.1000 | 19,900 |
| Apr 27, 2023 | 2.2200 | 2.2300 | 2.1500 | 2.1800 | 2.1800 | 7,900 |
Related Tickers
ABOS Acumen Pharmaceuticals, Inc.
3.1700
-0.63%
TARA Protara Therapeutics, Inc.
2.9250
-4.10%
ALGS Aligos Therapeutics, Inc.
0.7820
-4.40%
ZURA Zura Bio Limited
4.4100
+21.82%
RZLT Rezolute, Inc.
2.6600
+2.31%
BCAB BioAtla, Inc.
2.5400
+12.89%
JSPR Jasper Therapeutics, Inc.
20.40
-3.68%
IKNA Ikena Oncology, Inc.
1.3000
-0.76%
RANI Rani Therapeutics Holdings, Inc.
6.68
+1.83%
LVTX LAVA Therapeutics N.V.
2.7300
+3.41%