LSE - Delayed Quote GBp

Empyrean Energy Plc (EME.L)

0.4750 0.0000 (0.00%)
At close: April 26 at 1:40 PM GMT+1
Currency in GBp
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.5220 0.5220 0.4520 0.4750 0.4750 47,616
Apr 25, 2024 0.4760 0.5220 0.4280 0.4750 0.4750 1,101,219
Apr 24, 2024 0.4280 0.5190 0.4280 0.4750 0.4750 1,479,290
Apr 23, 2024 0.4870 0.5460 0.4400 0.4750 0.4750 28,763
Apr 22, 2024 0.5640 0.5850 0.4550 0.4950 0.4950 181,785
Apr 19, 2024 0.4470 0.5200 0.4470 0.4550 0.4550 348,720
Apr 18, 2024 0.5770 0.5770 0.5220 0.5400 0.5400 347,415
Apr 17, 2024 0.5550 0.5850 0.5540 0.5700 0.5700 737,164
Apr 16, 2024 0.5500 0.5620 0.5500 0.6180 0.6180 98,661
Apr 15, 2024 0.6270 0.6380 0.5340 0.6250 0.6250 1,962,192
Apr 12, 2024 0.5580 0.6200 0.5520 0.5810 0.5810 3,376,542
Apr 11, 2024 0.6300 0.7000 0.5640 0.6180 0.6180 462,017
Apr 10, 2024 0.5780 0.5990 0.5500 0.6250 0.6250 1,154,191
Apr 9, 2024 0.5760 0.6430 0.5760 0.6180 0.6180 24,646,478
Apr 8, 2024 0.5400 0.6600 0.5400 0.6250 0.6250 5,216,878
Apr 5, 2024 0.6020 0.7000 0.5400 0.6000 0.6000 5,923,680
Apr 4, 2024 0.6040 0.6900 0.6020 0.6500 0.6500 5,205,848
Apr 3, 2024 0.5290 0.6500 0.5290 0.5500 0.5500 4,600,000
Apr 2, 2024 0.6100 0.6100 0.4500 0.5190 0.5190 583,050
Mar 28, 2024 0.4900 0.6320 0.4900 0.5500 0.5500 657,094
Mar 27, 2024 0.5100 0.5100 0.5100 0.5750 0.5750 125,000
Mar 26, 2024 0.5100 0.5860 0.5100 0.5750 0.5750 700,000
Mar 25, 2024 0.6320 0.6500 0.5000 0.5750 0.5750 415,208
Mar 22, 2024 0.5180 0.6500 0.5000 0.5750 0.5750 1,360,657
Mar 21, 2024 0.5180 0.5850 0.5000 0.5750 0.5750 545,486
Mar 20, 2024 0.5430 0.6320 0.5280 0.5750 0.5750 28,264,746
Mar 19, 2024 0.6500 0.6500 0.5000 0.5750 0.5750 16,158,157
Mar 18, 2024 0.5700 0.6500 0.5000 0.5750 0.5750 210,096
Mar 15, 2024 0.6450 0.7000 0.5060 0.5750 0.5750 4,365,174
Mar 14, 2024 0.5400 0.7000 0.5000 0.5500 0.5500 2,785,888
Mar 13, 2024 0.6390 0.6390 0.6390 0.6000 0.6000 1,564
Mar 12, 2024 0.6430 0.6430 0.6410 0.6200 0.6200 40,778
Mar 11, 2024 0.6670 0.7000 0.5500 0.6000 0.6000 81,256
Mar 8, 2024 0.6000 0.6480 0.4450 0.6100 0.6100 17,715,522
Mar 7, 2024 0.7250 0.7600 0.6060 0.6190 0.6190 2,839,171
Mar 6, 2024 0.7200 0.7400 0.6300 0.6530 0.6530 2,173,376
Mar 5, 2024 0.6000 0.7420 0.6000 0.7000 0.7000 5,169,157
Mar 4, 2024 0.6540 0.8000 0.6000 0.6750 0.6750 2,738,622
Mar 1, 2024 0.6790 0.8000 0.6500 0.7250 0.7250 847,202
Feb 29, 2024 0.7500 0.8000 0.6540 0.7250 0.7250 6,226,314
Feb 28, 2024 0.6860 0.7500 0.5500 0.7250 0.7250 8,848,155
Feb 27, 2024 0.6980 0.6980 0.5500 0.6250 0.6250 313,491
Feb 26, 2024 0.6860 0.7000 0.6200 0.6600 0.6600 1,790,480
Feb 23, 2024 0.7000 0.8010 0.5500 0.6250 0.6250 25,593,973
Feb 22, 2024 0.5600 0.6000 0.4810 0.5250 0.5250 2,629,042
Feb 21, 2024 0.4700 0.5480 0.4700 0.5100 0.5100 1,816,330
Feb 20, 2024 0.4730 0.6000 0.4700 0.5100 0.5100 6,685,742
Feb 19, 2024 0.4280 0.5500 0.4280 0.5250 0.5250 9,123,588
Feb 16, 2024 0.4280 0.5500 0.4280 0.4750 0.4750 3,802,347
Feb 15, 2024 0.5000 0.5500 0.4000 0.4750 0.4750 10,374,180
Feb 14, 2024 0.4010 0.5750 0.3500 0.5500 0.5500 10,676,216
Feb 13, 2024 0.3460 0.5500 0.2850 0.4400 0.4400 20,590,537
Feb 12, 2024 0.2800 0.3490 0.2800 0.3150 0.3150 4,619,913
Feb 9, 2024 0.3990 0.3990 0.3150 0.3520 0.3520 865,770
Feb 8, 2024 0.3970 0.3970 0.3400 0.3660 0.3660 1,390
Feb 7, 2024 0.3300 0.3970 0.3300 0.3610 0.3610 5,540,000
Feb 6, 2024 0.3770 0.3770 0.3380 0.3610 0.3610 561,881
Feb 5, 2024 0.3280 0.3850 0.3280 0.3750 0.3750 1,580,570
Feb 2, 2024 0.3570 0.3570 0.3030 0.3500 0.3500 185,379
Feb 1, 2024 0.3490 0.3700 0.3210 0.3500 0.3500 8,447,722
Jan 31, 2024 0.3190 0.3500 0.2570 0.3320 0.3320 14,911,482
Jan 30, 2024 0.3830 0.4670 0.3500 0.3750 0.3750 2,585,766
Jan 29, 2024 0.4510 0.4510 0.3800 0.4250 0.4250 567,627
Jan 26, 2024 0.4050 0.4650 0.4050 0.4110 0.4110 1,462,470
Jan 25, 2024 0.3990 0.5000 0.3600 0.4500 0.4500 4,867,121
Jan 24, 2024 0.3840 0.5630 0.3550 0.4000 0.4000 10,150,982
Jan 23, 2024 0.4810 0.5000 0.4500 0.4750 0.4750 239,176
Jan 22, 2024 0.5000 0.5500 0.4000 0.4750 0.4750 20,789,749
Jan 19, 2024 0.5000 0.5980 0.5000 0.5500 0.5500 30,383
Jan 18, 2024 0.5250 0.5250 0.5250 0.5440 0.5440 135,410
Jan 17, 2024 0.5010 0.5980 0.5000 0.5440 0.5440 290,492
Jan 16, 2024 0.5000 0.5750 0.5000 0.5500 0.5500 1,790,116
Jan 15, 2024 0.5130 0.5800 0.5130 0.5750 0.5750 1,065,698
Jan 12, 2024 0.5430 0.5890 0.5430 0.5750 0.5750 278,501
Jan 11, 2024 0.5430 0.5870 0.5330 0.5400 0.5400 4,065,476
Jan 10, 2024 0.5500 0.6480 0.5220 0.5690 0.5690 3,693,774
Jan 9, 2024 0.6200 0.6200 0.6200 0.5790 0.5790 4,227,919
Jan 8, 2024 0.6580 0.7980 0.6520 0.6850 0.6850 1,162,602
Jan 5, 2024 0.6620 0.8000 0.6620 0.7300 0.7300 583,742
Jan 4, 2024 0.6610 0.7960 0.6540 0.7010 0.7010 761,603
Jan 3, 2024 0.7520 0.7520 0.6530 0.7250 0.7250 664,384
Jan 2, 2024 0.7250 0.7250 0.6240 0.7100 0.7100 214,694
Dec 29, 2023 0.6500 0.8000 0.6230 0.6600 0.6600 1,236,731
Dec 28, 2023 0.6430 0.7400 0.5460 0.7250 0.7250 1,200,051
Dec 27, 2023 0.5460 0.7400 0.5460 0.6850 0.6850 1,000,528
Dec 22, 2023 0.5630 0.6640 0.5630 0.6050 0.6050 1,027,363
Dec 21, 2023 0.6780 0.6780 0.5920 0.6050 0.6050 7,964,589
Dec 20, 2023 0.6250 0.6550 0.6150 0.6180 0.6180 861,088
Dec 19, 2023 0.6020 0.7000 0.5920 0.6500 0.6500 2,832,240
Dec 18, 2023 0.6500 0.7800 0.5960 0.6370 0.6370 4,557,685
Dec 15, 2023 0.6760 0.7250 0.6500 0.6960 0.6960 1,165,431
Dec 14, 2023 0.6500 0.8500 0.6500 0.7500 0.7500 173,408
Dec 13, 2023 0.6900 0.6980 0.6730 0.6730 0.6730 1,250,991
Dec 12, 2023 0.6900 0.6970 0.6900 0.7450 0.7450 1,210,000
Dec 11, 2023 0.6800 0.6800 0.6310 0.6490 0.6490 2,656,040
Dec 8, 2023 0.6110 0.6110 0.6110 0.7250 0.7250 166,689
Dec 7, 2023 0.7280 0.7280 0.6000 0.6430 0.6430 1,861,457
Dec 6, 2023 0.7400 0.7400 0.6560 0.7060 0.7060 128,230
Dec 5, 2023 0.7480 0.7500 0.6580 0.6930 0.6930 751,105
Dec 4, 2023 0.7000 0.7100 0.6820 0.7400 0.7400 8,607,130
Dec 1, 2023 0.6100 0.7790 0.6100 0.7420 0.7420 753,714
Nov 30, 2023 0.7600 0.7780 0.6030 0.7170 0.7170 702,486
Nov 29, 2023 0.7650 0.7650 0.6000 0.6920 0.6920 2,514,030
Nov 28, 2023 0.7650 0.7650 0.6570 0.7170 0.7170 214,266
Nov 27, 2023 0.6660 0.6660 0.6660 0.7250 0.7250 333,333
Nov 24, 2023 0.6650 0.7340 0.6650 0.7120 0.7120 1,404,451
Nov 23, 2023 0.6880 0.6880 0.6880 0.7170 0.7170 186,028
Nov 22, 2023 0.7630 0.7630 0.7630 0.7170 0.7170 494,923
Nov 21, 2023 0.6700 0.8000 0.6500 0.7170 0.7170 538,774
Nov 20, 2023 0.7110 0.7110 0.7110 0.7750 0.7750 500,000
Nov 17, 2023 0.7080 0.7940 0.7080 0.7420 0.7420 352,384
Nov 16, 2023 0.8500 0.8500 0.7250 0.7750 0.7750 1,226,511
Nov 15, 2023 0.7800 0.7980 0.7000 0.7420 0.7420 1,290,945
Nov 14, 2023 0.7610 0.8310 0.7610 0.7920 0.7920 1,966,013
Nov 13, 2023 0.7250 0.8270 0.7250 0.7970 0.7970 591,159
Nov 10, 2023 0.7190 0.7250 0.7190 0.7670 0.7670 18,599
Nov 9, 2023 0.8420 0.8420 0.7250 0.7670 0.7670 115,980
Nov 8, 2023 0.8160 0.8160 0.8140 0.7670 0.7670 73,627
Nov 7, 2023 0.7300 0.8480 0.7250 0.7670 0.7670 7,936,929
Nov 6, 2023 0.7730 0.8240 0.7730 0.7920 0.7920 1,178,939
Nov 3, 2023 0.8000 0.8500 0.8000 0.8170 0.8170 816,296
Nov 2, 2023 0.8480 0.8480 0.7000 0.8250 0.8250 4,228,509
Nov 1, 2023 0.7000 0.7000 0.7000 0.7750 0.7750 30,234
Oct 31, 2023 0.7240 0.8030 0.7240 0.7850 0.7850 632,247
Oct 30, 2023 0.8500 0.8560 0.7490 0.7900 0.7900 9,218,959
Oct 27, 2023 0.6520 0.8000 0.6520 0.8100 0.8100 3,369,071
Oct 26, 2023 0.6300 0.6870 0.6300 0.6300 0.6300 298,583
Oct 25, 2023 0.6980 0.6980 0.6500 0.6740 0.6740 3,518,134
Oct 24, 2023 0.6660 0.8000 0.6660 0.7250 0.7250 675,240
Oct 23, 2023 0.6820 0.6900 0.6820 0.7400 0.7400 1,011,250
Oct 20, 2023 0.6800 0.7250 0.6000 0.7260 0.7260 7,758,693
Oct 19, 2023 0.6750 0.7470 0.6750 0.7150 0.7150 12,217
Oct 18, 2023 0.6980 0.7000 0.6570 0.7150 0.7150 1,914,350
Oct 17, 2023 0.7000 0.7480 0.7000 0.7150 0.7150 2,799,560
Oct 16, 2023 0.7480 0.7510 0.6720 0.7500 0.7500 4,664,284
Oct 13, 2023 0.6400 0.7160 0.6400 0.7100 0.7100 385,630
Oct 12, 2023 0.7490 0.7950 0.6480 0.7200 0.7200 276,350
Oct 11, 2023 0.7000 0.7770 0.6810 0.6700 0.6700 1,550,800
Oct 10, 2023 0.7020 0.7500 0.7020 0.7240 0.7240 2,661,778
Oct 9, 2023 0.7020 0.7990 0.7020 0.7370 0.7370 1,490,168
Oct 6, 2023 0.8000 0.8260 0.7910 0.7640 0.7640 123,443
Oct 5, 2023 0.7400 0.7950 0.7950 0.7510 0.7510 1,795,704
Oct 4, 2023 0.7500 0.8240 0.7500 0.7870 0.7870 1,824,666
Oct 3, 2023 0.7820 0.8600 0.7820 0.8200 0.8200 3,366,756
Oct 2, 2023 0.7900 0.8450 0.7900 0.8400 0.8400 119,863
Sep 29, 2023 0.8000 0.8980 0.8000 0.8310 0.8310 2,089,306
Sep 28, 2023 0.8100 0.8720 0.8100 0.8500 0.8500 115,447
Sep 27, 2023 0.8980 0.8980 0.8000 0.8500 0.8500 1,895,281
Sep 26, 2023 0.8480 0.8700 0.7900 0.8240 0.8240 1,945,623
Sep 25, 2023 0.8020 0.9480 0.8020 0.8420 0.8420 1,050,711
Sep 22, 2023 0.8500 0.9200 0.8500 0.8750 0.8750 546,200
Sep 21, 2023 0.9500 0.9500 0.8310 0.8750 0.8750 1,741,422
Sep 20, 2023 0.9510 0.9510 0.8500 0.8880 0.8880 159,726
Sep 19, 2023 0.8170 0.9670 0.8170 0.9200 0.9200 2,719,823
Sep 18, 2023 0.9220 0.9220 0.8550 0.8990 0.8990 472,834
Sep 15, 2023 0.8520 0.9150 0.8520 0.8940 0.8940 2,203,265
Sep 14, 2023 0.8020 0.8500 0.7800 0.8250 0.8250 3,657,647
Sep 13, 2023 0.8500 0.8850 0.8020 0.8500 0.8500 702,692
Sep 12, 2023 1.0700 1.0800 0.8540 0.8760 0.8760 9,432,852
Sep 11, 2023 0.9480 1.0700 0.9000 0.9760 0.9760 13,739,601
Sep 8, 2023 0.9000 0.9260 0.8550 0.9240 0.9240 1,690,818
Sep 7, 2023 0.9120 0.9120 0.8810 0.9090 0.9090 1,291,120
Sep 6, 2023 0.9500 0.9500 0.8760 0.9140 0.9140 7,803,177
Sep 5, 2023 0.8780 0.9420 0.7960 0.9300 0.9300 8,666,842
Sep 4, 2023 0.8760 0.9000 0.7590 0.8060 0.8060 104,742
Sep 1, 2023 0.7580 0.8180 0.7020 0.7370 0.7370 2,159,955
Aug 31, 2023 0.8340 0.8340 0.7280 0.7490 0.7490 1,468,965
Aug 30, 2023 0.7980 0.8220 0.7120 0.7590 0.7590 819,987
Aug 29, 2023 0.7490 0.8000 0.7160 0.7490 0.7490 709,643
Aug 25, 2023 0.8230 0.8230 0.7650 0.8140 0.8140 170,602
Aug 24, 2023 0.8230 0.8230 0.7850 0.8040 0.8040 195,036
Aug 23, 2023 0.8100 0.8300 0.8030 0.8040 0.8040 1,160,000
Aug 22, 2023 0.8400 0.8400 0.8400 0.8040 0.8040 658
Aug 21, 2023 0.7750 0.8480 0.7750 0.8090 0.8090 390,581
Aug 18, 2023 0.7750 0.8010 0.7750 0.8090 0.8090 152,421
Aug 17, 2023 0.7700 0.8020 0.7700 0.7940 0.7940 3,441,934
Aug 16, 2023 0.7350 0.8360 0.7350 0.7940 0.7940 1,447,979
Aug 15, 2023 0.7520 0.9000 0.7320 0.7600 0.7600 2,485,482
Aug 14, 2023 0.7520 0.8160 0.7520 0.8250 0.8250 466,233
Aug 11, 2023 0.8200 0.8200 0.7550 0.8250 0.8250 137,730
Aug 10, 2023 0.7590 0.7590 0.7590 0.8250 0.8250 150,000
Aug 9, 2023 0.7550 0.8400 0.7550 0.8250 0.8250 737,123
Aug 8, 2023 0.7850 0.8420 0.7590 0.8250 0.8250 853,998
Aug 7, 2023 0.8420 0.8980 0.7850 0.8250 0.8250 312,105
Aug 4, 2023 0.7850 0.8500 0.7850 0.8260 0.8260 137,157
Aug 3, 2023 0.8900 0.8900 0.7850 0.8360 0.8360 2,822,722
Aug 2, 2023 0.8180 0.8980 0.8020 0.8100 0.8100 4,040,252
Aug 1, 2023 0.8150 0.9000 0.8100 0.8500 0.8500 956,348
Jul 31, 2023 0.8250 0.8700 0.8100 0.8490 0.8490 146,025
Jul 28, 2023 0.8000 0.8800 0.8000 0.8400 0.8400 2,058,868
Jul 27, 2023 0.8000 0.8970 0.8000 0.8490 0.8490 894,712
Jul 26, 2023 0.8500 0.9380 0.8450 0.8490 0.8490 583,322
Jul 25, 2023 0.9000 0.9980 0.9000 0.8940 0.8940 436,628
Jul 24, 2023 0.8600 0.8600 0.8600 0.9200 0.9200 438,960
Jul 21, 2023 0.9400 0.9800 0.9370 0.9200 0.9200 8,060,000
Jul 20, 2023 0.8700 0.9220 0.8700 0.9130 0.9130 646,264
Jul 19, 2023 0.9000 0.9550 0.8800 0.9140 0.9140 2,890,316
Jul 18, 2023 0.8660 0.8670 0.8660 0.9200 0.9200 99,568
Jul 17, 2023 0.8600 0.9700 0.8600 0.9440 0.9440 184,055
Jul 14, 2023 0.9000 0.9900 0.8520 0.9440 0.9440 6,537,983
Jul 13, 2023 0.8980 0.8980 0.8200 0.8590 0.8590 965,018
Jul 12, 2023 0.8100 0.9000 0.8000 0.9000 0.9000 15,415,507
Jul 11, 2023 0.7980 0.8280 0.7500 0.8000 0.8000 572,952
Jul 10, 2023 0.7440 0.7780 0.7440 0.7490 0.7490 141,717
Jul 7, 2023 0.7780 0.8000 0.7440 0.7490 0.7490 830,862
Jul 6, 2023 0.8000 0.8260 0.7610 0.7990 0.7990 3,517,481
Jul 5, 2023 0.8000 0.8400 0.7610 0.8750 0.8750 2,392,963
Jul 4, 2023 0.7500 0.9060 0.7500 0.8000 0.8000 3,559,241
Jul 3, 2023 0.8500 0.9050 0.7130 0.8250 0.8250 6,282,251
Jun 30, 2023 0.7500 0.8750 0.7000 0.7000 0.7000 2,031,991
Jun 29, 2023 0.7800 0.7800 0.7400 0.7650 0.7650 10,485,656
Jun 28, 2023 0.8000 0.8280 0.7800 0.7800 0.7800 3,344,190
Jun 27, 2023 0.8000 0.8780 0.8000 0.7990 0.7990 2,678,367
Jun 26, 2023 0.8900 0.8900 0.8000 0.8290 0.8290 22,817,082
Jun 23, 2023 0.9000 1.0000 0.8600 0.8890 0.8890 8,514,129
Jun 22, 2023 0.8150 0.8670 0.8150 0.8500 0.8500 2,267,528
Jun 21, 2023 0.8300 0.8690 0.8160 0.8500 0.8500 3,372,269
Jun 20, 2023 0.8200 0.8710 0.8200 0.8400 0.8400 502,709
Jun 19, 2023 0.8600 0.8780 0.8310 0.8400 0.8400 1,290,428
Jun 16, 2023 0.8540 0.8750 0.8450 0.8680 0.8680 1,899,355
Jun 15, 2023 0.8060 0.8700 0.8060 0.8350 0.8350 898,943
Jun 14, 2023 0.8500 0.8690 0.8020 0.8100 0.8100 1,416,270
Jun 13, 2023 0.8480 0.8880 0.8000 0.8240 0.8240 2,733,333
Jun 12, 2023 0.8880 0.9980 0.8500 0.8690 0.8690 7,444,068
Jun 9, 2023 0.9980 0.9980 0.8500 0.9500 0.9500 6,639,745
Jun 8, 2023 0.8300 0.9300 0.8030 0.9260 0.9260 31,996,724
Jun 7, 2023 0.8090 0.8460 0.7900 0.8080 0.8080 2,691,349
Jun 6, 2023 0.7900 0.8200 0.7720 0.8040 0.8040 2,443,052
Jun 5, 2023 0.7900 0.8500 0.7900 0.8050 0.8050 1,066,464
Jun 2, 2023 0.7880 0.8500 0.7870 0.8060 0.8060 3,999,744
Jun 1, 2023 0.8250 0.8400 0.8020 0.8070 0.8070 4,981,045
May 31, 2023 0.8200 0.8480 0.7850 0.8100 0.8100 15,314,138
May 30, 2023 0.9000 0.9730 0.7500 0.8200 0.8200 52,114,820
May 26, 2023 1.0690 1.1600 0.9000 1.0300 1.0300 688,841
May 25, 2023 1.0050 1.2000 0.9020 1.0560 1.0560 1,508,947
May 24, 2023 1.1700 1.1760 1.0400 1.0980 1.0980 4,230,551
May 23, 2023 1.1100 1.1950 1.0470 1.0980 1.0980 5,100,806
May 22, 2023 1.1960 1.3550 1.1100 1.2330 1.2330 250,821
May 19, 2023 1.2950 1.2950 1.2790 1.2330 1.2330 276,150
May 18, 2023 1.1850 1.2950 1.1250 1.2030 1.2030 152,381
May 17, 2023 1.2300 1.2950 1.1850 1.2330 1.2330 472,375
May 16, 2023 1.3750 1.3950 1.2200 1.2980 1.2980 716,086
May 15, 2023 1.2950 1.4000 1.1060 1.4000 1.4000 6,274,148
May 12, 2023 1.1410 1.1980 1.1000 1.1980 1.1980 364,508
May 11, 2023 1.1000 1.1400 1.1000 1.1980 1.1980 208,515
May 10, 2023 1.1390 1.1990 1.1000 1.1980 1.1980 328,978
May 9, 2023 1.1360 1.1990 1.1000 1.1980 1.1980 128,106
May 5, 2023 1.1390 1.2080 1.1360 1.1980 1.1980 260,500
May 4, 2023 1.2350 1.2350 1.1000 1.1980 1.1980 170,014
May 3, 2023 1.1360 1.2400 1.1200 1.1980 1.1980 90,482
May 2, 2023 1.2000 1.2000 1.0100 1.1980 1.1980 4,348,950
Apr 28, 2023 1.0000 1.0420 0.9500 0.9980 0.9980 1,831,409
Apr 27, 2023 1.1450 1.1450 1.0030 1.0730 1.0730 881,953
Apr 26, 2023 1.1100 1.1100 1.0150 1.0730 1.0730 28,512

Related Tickers

EOG.L Europa Oil & Gas (Holdings) plc
0.9500
0.00%
 
FOG.L Falcon Oil & Gas Ltd.
6.60
0.00%
 
CORO.L Coro Energy plc
0.1375
0.00%
 
PMG.L The Parkmead Group plc
15.75
0.00%
 
ECO.L Eco (Atlantic) Oil & Gas Ltd.
10.25
-0.49%
 
STAR.L Star Energy Group Plc
12.10
+0.21%
 
MSMN.L Mosman Oil and Gas Limited
0.0180
+9.09%
 
ENW.L Enwell Energy plc
16.98
-1.59%
 
ZPHR.L Zephyr Energy plc
4.3500
-4.40%
 
CHAR.L Chariot Limited
8.68
-0.23%