U.S. markets closed

Enphase Energy, Inc. (ENPH)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
147.13+3.63 (+2.53%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:160.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENPH210618C001600002021-06-11 3:58PM EDT2021-06-180.850.810.92+0.10+13.33%28662660.89%
ENPH210625C001600002021-06-11 3:57PM EDT2021-06-252.011.812.07+0.18+9.84%275555.64%
ENPH210702C001600002021-06-11 3:31PM EDT2021-07-023.192.743.45+1.06+49.77%65055.31%
ENPH210709C001600002021-06-11 3:45PM EDT2021-07-093.653.454.25+0.33+9.94%114253.09%
ENPH210716C001600002021-06-11 3:58PM EDT2021-07-165.054.905.10+0.70+16.09%21424654.46%
ENPH210723C001600002021-06-11 11:37AM EDT2021-07-236.175.107.15+1.07+20.98%11655.75%
ENPH210820C001600002021-06-11 3:54PM EDT2021-08-2011.3411.0011.40+1.24+12.28%133,08763.53%
ENPH211119C001600002021-06-11 3:39PM EDT2021-11-1919.4318.4019.45+3.08+18.84%2232561.67%
ENPH220121C001600002021-06-11 2:51PM EDT2022-01-2121.7020.5522.75+1.48+7.32%649658.18%
ENPH230120C001600002021-06-11 11:28AM EDT2023-01-2038.0035.8539.15+6.40+20.25%742357.43%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENPH210618P001600002021-06-11 2:28PM EDT2021-06-1814.5513.2514.50-4.12-22.07%2820164.01%
ENPH210625P001600002021-06-04 12:09PM EDT2021-06-2525.3113.5016.550.00-71258.18%
ENPH210702P001600002021-06-01 11:12AM EDT2021-07-0224.4515.5016.250.00-12854.54%
ENPH210716P001600002021-06-11 11:26AM EDT2021-07-1617.7817.3517.95-6.55-26.92%53153.13%
ENPH210820P001600002021-06-11 2:28PM EDT2021-08-2024.4623.5524.45-3.67-13.05%2636363.26%
ENPH211119P001600002021-06-11 12:37PM EDT2021-11-1932.5530.2532.20-1.60-4.69%221460.22%
ENPH220121P001600002021-06-02 10:07AM EDT2022-01-2137.5032.9034.750.00-656156.68%
ENPH230120P001600002021-06-07 9:37AM EDT2023-01-2055.2047.7050.300.00-123555.57%