NasdaqGM - Nasdaq Real Time Price • USD
Enphase Energy, Inc. (ENPH)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503C00160000 | 4/26/2024 4:13 PM | 2024-05-03 | 0.02 | 0.01 | 0.02 | -0.33 | -94.29% | 21 | 63 | 93.75% |
| ENPH240510C00160000 | 4/25/2024 5:47 PM | 2024-05-10 | 0.03 | 0.00 | 0.68 | 0.00 | 0.00% | 7 | 34 | 99.41% |
| ENPH240517C00160000 | 4/26/2024 6:39 PM | 2024-05-17 | 0.07 | 0.05 | 0.09 | 0.02 | 40.00% | 13 | 657 | 64.06% |
| ENPH240524C00160000 | 4/24/2024 3:26 PM | 2024-05-24 | 0.14 | 0.08 | 0.16 | 0.00 | 0.00% | 8 | 138 | 59.67% |
| ENPH240531C00160000 | 4/25/2024 1:47 PM | 2024-05-31 | 0.06 | 0.13 | 0.22 | 0.00 | 0.00% | 1 | 25 | 56.45% |
| ENPH240621C00160000 | 4/26/2024 6:38 PM | 2024-06-21 | 0.60 | 0.58 | 0.62 | 0.12 | 25.00% | 22 | 1,646 | 55.37% |
| ENPH240719C00160000 | 4/26/2024 6:07 PM | 2024-07-19 | 1.36 | 1.34 | 1.42 | 0.78 | 134.48% | 21 | 155 | 54.58% |
| ENPH240816C00160000 | 4/26/2024 4:25 PM | 2024-08-16 | 3.25 | 3.10 | 3.25 | 1.31 | 67.53% | 3 | 233 | 59.99% |
| ENPH240920C00160000 | 4/26/2024 5:01 PM | 2024-09-20 | 4.90 | 4.50 | 4.65 | 1.95 | 66.10% | 4 | 174 | 59.34% |
| ENPH241115C00160000 | 4/25/2024 2:28 PM | 2024-11-15 | 5.68 | 7.75 | 8.30 | 0.00 | 0.00% | 1 | 13 | 63.18% |
| ENPH241220C00160000 | 4/25/2024 2:12 PM | 2024-12-20 | 10.20 | 9.45 | 9.75 | 3.90 | 61.90% | 2 | 48 | 63.26% |
| ENPH250117C00160000 | 4/26/2024 3:40 PM | 2025-01-17 | 10.65 | 10.45 | 10.80 | 1.30 | 13.90% | 5 | 837 | 62.78% |
| ENPH250321C00160000 | 4/4/2024 4:50 PM | 2025-03-21 | 22.85 | 12.70 | 13.85 | 0.00 | 0.00% | 1 | 7 | 63.09% |
| ENPH250620C00160000 | 4/26/2024 2:03 PM | 2025-06-20 | 18.44 | 16.75 | 17.65 | -4.86 | -20.86% | 1 | 28 | 64.26% |
| ENPH260116C00160000 | 4/23/2024 1:35 PM | 2026-01-16 | 25.50 | 23.00 | 24.70 | 0.00 | 0.00% | 5 | 128 | 63.86% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503P00160000 | 4/4/2024 2:31 PM | 2024-05-03 | 35.96 | 46.00 | 50.10 | 0.00 | 0.00% | 2 | 0 | 209.62% |
| ENPH240510P00160000 | 4/9/2024 3:50 PM | 2024-05-10 | 43.45 | 46.00 | 50.00 | 0.00 | 0.00% | 2 | 0 | 146.14% |
| ENPH240517P00160000 | 4/24/2024 7:55 PM | 2024-05-17 | 52.03 | 46.05 | 50.00 | 0.00 | 0.00% | 1,280 | 0 | 119.34% |
| ENPH240524P00160000 | 4/15/2024 2:34 PM | 2024-05-24 | 45.21 | 46.65 | 50.10 | 0.00 | 0.00% | - | 0 | 69.04% |
| ENPH240621P00160000 | 4/26/2024 3:19 PM | 2024-06-21 | 48.40 | 46.00 | 49.80 | -5.10 | -9.53% | 1 | 123 | 70.92% |
| ENPH240719P00160000 | 2/26/2024 2:34 PM | 2024-07-19 | 45.00 | 43.45 | 45.55 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| ENPH240816P00160000 | 4/25/2024 2:27 PM | 2024-08-16 | 58.00 | 48.40 | 50.60 | 0.00 | 0.00% | 14 | 23 | 55.91% |
| ENPH240920P00160000 | 4/23/2024 6:43 PM | 2024-09-20 | 49.36 | 49.10 | 50.95 | 0.00 | 0.00% | 1 | 63 | 50.79% |
| ENPH241220P00160000 | 3/28/2024 4:16 PM | 2024-12-20 | 50.00 | 52.05 | 54.95 | 0.00 | 0.00% | 3 | 6 | 54.68% |
| ENPH250117P00160000 | 4/17/2024 4:53 PM | 2025-01-17 | 56.00 | 53.20 | 55.15 | 0.00 | 0.00% | 4 | 612 | 52.35% |
| ENPH250620P00160000 | 4/10/2024 2:38 PM | 2025-06-20 | 56.60 | 57.45 | 58.45 | 0.00 | 0.00% | 2 | 63 | 49.45% |
| ENPH260116P00160000 | 4/12/2024 4:52 PM | 2026-01-16 | 61.20 | 60.95 | 62.15 | 0.00 | 0.00% | 2 | 25 | 47.06% |
Related Tickers
SEDG SolarEdge Technologies, Inc.
58.20
+2.81%
FSLR First Solar, Inc.
178.73
+2.12%
RUN Sunrun Inc.
10.29
+5.97%
SPWR SunPower Corporation
1.9900
+5.85%
CSIQ Canadian Solar Inc.
15.15
+4.48%
NOVA Sunnova Energy International Inc.
4.0000
+8.70%
MAXN Maxeon Solar Technologies, Ltd.
2.0900
+17.42%
JKS JinkoSolar Holding Co., Ltd.
24.14
+4.55%
NXT Nextracker Inc.
43.76
+1.81%
ARRY Array Technologies, Inc.
12.40
+3.85%