NasdaqGM - Delayed Quote • USD
Enphase Energy, Inc. (ENPH)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503C00170000 | 4/23/2024 2:08 PM | 2024-05-03 | 0.18 | 0.00 | 0.41 | 0.00 | 0.00% | 6 | 15 | 146.88% |
| ENPH240510C00170000 | 4/25/2024 2:27 PM | 2024-05-10 | 0.01 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 36 | 99.22% |
| ENPH240517C00170000 | 4/26/2024 3:14 PM | 2024-05-17 | 0.05 | 0.02 | 0.10 | 0.01 | 25.00% | 508 | 1,545 | 71.88% |
| ENPH240524C00170000 | 4/26/2024 1:37 PM | 2024-05-24 | 0.07 | 0.02 | 0.10 | -1.30 | -94.89% | 1 | 1 | 62.31% |
| ENPH240621C00170000 | 4/26/2024 4:15 PM | 2024-06-21 | 0.37 | 0.30 | 0.37 | 0.22 | 146.67% | 2 | 2,289 | 56.20% |
| ENPH240719C00170000 | 4/26/2024 2:32 PM | 2024-07-19 | 1.00 | 0.81 | 0.89 | 0.35 | 53.85% | 1 | 433 | 54.69% |
| ENPH240816C00170000 | 4/26/2024 6:37 PM | 2024-08-16 | 2.30 | 2.13 | 2.30 | -0.68 | -22.82% | 6 | 386 | 59.64% |
| ENPH240920C00170000 | 4/25/2024 3:41 PM | 2024-09-20 | 2.10 | 3.35 | 3.60 | 0.00 | 0.00% | 5 | 88 | 59.44% |
| ENPH241115C00170000 | 4/26/2024 2:26 PM | 2024-11-15 | 6.95 | 6.20 | 6.70 | 2.84 | 69.10% | 3 | 46 | 62.72% |
| ENPH241220C00170000 | 4/26/2024 1:37 PM | 2024-12-20 | 8.10 | 7.55 | 8.05 | 2.90 | 55.77% | 2 | 41 | 62.45% |
| ENPH250117C00170000 | 4/26/2024 5:56 PM | 2025-01-17 | 9.15 | 8.75 | 9.05 | 1.49 | 19.45% | 13 | 490 | 62.43% |
| ENPH250321C00170000 | 4/19/2024 7:30 PM | 2025-03-21 | 11.70 | 10.90 | 11.95 | 0.00 | 0.00% | 2 | 4 | 62.75% |
| ENPH250620C00170000 | 4/25/2024 3:26 PM | 2025-06-20 | 11.97 | 14.30 | 15.60 | 0.00 | 0.00% | 8 | 10 | 63.33% |
| ENPH260116C00170000 | 4/25/2024 2:03 PM | 2026-01-16 | 16.53 | 21.95 | 22.50 | 0.00 | 0.00% | 4 | 182 | 64.31% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517P00170000 | 4/24/2024 7:55 PM | 2024-05-17 | 60.50 | 56.00 | 60.00 | 0.00 | 0.00% | 642 | 0 | 132.76% |
| ENPH240621P00170000 | 4/26/2024 3:06 PM | 2024-06-21 | 58.45 | 56.00 | 60.00 | -11.05 | -15.90% | 1 | 4 | 81.32% |
| ENPH240816P00170000 | 1/5/2024 8:31 PM | 2024-08-16 | 59.80 | 69.95 | 70.70 | 0.00 | 0.00% | 1 | 0 | 111.19% |
| ENPH240920P00170000 | 4/15/2024 3:06 PM | 2024-09-20 | 59.00 | 58.85 | 60.05 | 0.00 | 0.00% | 15 | 16 | 50.56% |
| ENPH241220P00170000 | 4/26/2024 2:01 PM | 2024-12-20 | 61.50 | 59.75 | 62.20 | -10.50 | -14.58% | 5 | 27 | 49.44% |
| ENPH250117P00170000 | 4/19/2024 6:33 PM | 2025-01-17 | 69.00 | 61.75 | 64.25 | 0.00 | 0.00% | 1 | 236 | 53.94% |
| ENPH260116P00170000 | 4/9/2024 7:43 PM | 2026-01-16 | 66.32 | 68.90 | 70.40 | 0.00 | 0.00% | 3 | 162 | 47.06% |
Related Tickers
SEDG SolarEdge Technologies, Inc.
58.20
+2.81%
FSLR First Solar, Inc.
178.73
+2.12%
RUN Sunrun Inc.
10.29
+5.97%
SPWR SunPower Corporation
1.9900
+5.85%
CSIQ Canadian Solar Inc.
15.15
+4.48%
NOVA Sunnova Energy International Inc.
4.0000
+8.70%
MAXN Maxeon Solar Technologies, Ltd.
2.0900
+17.42%
JKS JinkoSolar Holding Co., Ltd.
24.14
+4.55%
NXT Nextracker Inc.
43.76
+1.81%
ARRY Array Technologies, Inc.
12.40
+3.85%