ASX - Delayed Quote AUD

Encounter Resources Limited (ENR.AX)

0.3700 +0.0200 (+5.71%)
At close: April 26 at 4:10 PM GMT+10
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.3700 0.4000 0.3600 0.3700 0.3700 2,444,411
Apr 24, 2024 0.3600 0.3700 0.3500 0.3500 0.3500 399,181
Apr 23, 2024 0.3200 0.3750 0.3200 0.3600 0.3600 536,018
Apr 22, 2024 0.3600 0.3900 0.3300 0.3350 0.3350 725,397
Apr 19, 2024 0.3450 0.3650 0.3400 0.3600 0.3600 892,818
Apr 18, 2024 0.3300 0.3450 0.3300 0.3450 0.3450 216,724
Apr 17, 2024 0.3450 0.3450 0.3250 0.3250 0.3250 400,690
Apr 16, 2024 0.3100 0.3450 0.3000 0.3450 0.3450 399,193
Apr 15, 2024 0.3250 0.3250 0.3100 0.3100 0.3100 399,175
Apr 12, 2024 0.2750 0.3250 0.2700 0.3250 0.3250 1,689,368
Apr 11, 2024 0.2550 0.2700 0.2550 0.2700 0.2700 254,730
Apr 10, 2024 0.2550 0.2600 0.2500 0.2550 0.2550 2,404,419
Apr 9, 2024 0.2700 0.2700 0.2600 0.2600 0.2600 217,083
Apr 8, 2024 0.2600 0.2750 0.2550 0.2700 0.2700 115,643
Apr 5, 2024 0.2500 0.2550 0.2400 0.2550 0.2550 866,905
Apr 4, 2024 0.2600 0.2600 0.2600 0.2600 0.2600 -
Apr 3, 2024 0.2600 0.2600 0.2600 0.2600 0.2600 -
Apr 2, 2024 0.2400 0.2600 0.2350 0.2600 0.2600 183,945
Mar 28, 2024 0.2400 0.2500 0.2400 0.2450 0.2450 147,683
Mar 27, 2024 0.2350 0.2400 0.2350 0.2350 0.2350 115,031
Mar 26, 2024 0.2400 0.2400 0.2300 0.2350 0.2350 247,061
Mar 25, 2024 0.2550 0.2550 0.2400 0.2400 0.2400 98,097
Mar 22, 2024 0.2500 0.2500 0.2450 0.2450 0.2450 156,036
Mar 21, 2024 0.2500 0.2650 0.2450 0.2650 0.2650 356,207
Mar 20, 2024 0.2500 0.2550 0.2450 0.2450 0.2450 144,740
Mar 19, 2024 0.2550 0.2550 0.2250 0.2400 0.2400 256,423
Mar 18, 2024 0.2700 0.2700 0.2500 0.2550 0.2550 218,477
Mar 15, 2024 0.2700 0.2800 0.2650 0.2700 0.2700 159,929
Mar 14, 2024 0.2650 0.2650 0.2600 0.2650 0.2650 20,959
Mar 13, 2024 0.2700 0.2700 0.2550 0.2600 0.2600 262,921
Mar 12, 2024 0.2700 0.2700 0.2550 0.2550 0.2550 49,014
Mar 11, 2024 0.2800 0.2800 0.2600 0.2600 0.2600 100,803
Mar 8, 2024 0.2750 0.2800 0.2750 0.2800 0.2800 58,437
Mar 7, 2024 0.2800 0.2900 0.2750 0.2750 0.2750 124,306
Mar 6, 2024 0.2850 0.2900 0.2800 0.2800 0.2800 265,946
Mar 5, 2024 0.2950 0.2950 0.2750 0.2800 0.2800 346,279
Mar 4, 2024 0.2800 0.3000 0.2750 0.2950 0.2950 302,848
Mar 1, 2024 0.2700 0.2750 0.2700 0.2700 0.2700 97,529
Feb 29, 2024 0.2400 0.2700 0.2400 0.2700 0.2700 345,337
Feb 28, 2024 0.2500 0.2500 0.2400 0.2450 0.2450 53,793
Feb 27, 2024 0.2400 0.2500 0.2400 0.2500 0.2500 321,359
Feb 26, 2024 0.2450 0.2450 0.2300 0.2300 0.2300 456,318
Feb 23, 2024 0.2450 0.2500 0.2400 0.2400 0.2400 88,529
Feb 22, 2024 0.2400 0.2500 0.2400 0.2450 0.2450 203,463
Feb 21, 2024 0.2500 0.2500 0.2350 0.2400 0.2400 247,263
Feb 20, 2024 0.2400 0.2450 0.2400 0.2450 0.2450 34,749
Feb 19, 2024 0.2500 0.2500 0.2350 0.2400 0.2400 260,447
Feb 16, 2024 0.2550 0.2550 0.2350 0.2500 0.2500 232,279
Feb 15, 2024 0.2600 0.2600 0.2450 0.2550 0.2550 97,732
Feb 14, 2024 0.2350 0.2600 0.2250 0.2600 0.2600 159,115
Feb 13, 2024 0.2550 0.2600 0.2400 0.2450 0.2450 770,383
Feb 12, 2024 0.2600 0.2600 0.2450 0.2500 0.2500 142,936
Feb 9, 2024 0.2600 0.2650 0.2550 0.2600 0.2600 424,048
Feb 8, 2024 0.2850 0.2850 0.2550 0.2600 0.2600 145,726
Feb 7, 2024 0.2650 0.2700 0.2500 0.2700 0.2700 227,556
Feb 6, 2024 0.2600 0.2750 0.2600 0.2650 0.2650 38,476
Feb 5, 2024 0.2650 0.2750 0.2550 0.2700 0.2700 401,267
Feb 2, 2024 0.2450 0.2600 0.2400 0.2600 0.2600 243,219
Feb 1, 2024 0.2550 0.2650 0.2500 0.2500 0.2500 208,620
Jan 31, 2024 0.2650 0.2650 0.2550 0.2550 0.2550 268,198
Jan 30, 2024 0.2550 0.2650 0.2550 0.2600 0.2600 213,965
Jan 29, 2024 0.2750 0.2750 0.2550 0.2550 0.2550 360,470
Jan 25, 2024 0.2750 0.2750 0.2700 0.2700 0.2700 66,581
Jan 24, 2024 0.2600 0.2750 0.2600 0.2700 0.2700 140,476
Jan 23, 2024 0.2700 0.2750 0.2550 0.2650 0.2650 239,148
Jan 22, 2024 0.2850 0.2900 0.2600 0.2650 0.2650 310,153
Jan 19, 2024 0.2800 0.2900 0.2800 0.2800 0.2800 465,944
Jan 18, 2024 0.3050 0.3050 0.2700 0.2800 0.2800 1,833,349
Jan 17, 2024 0.3200 0.3200 0.3000 0.3050 0.3050 93,584
Jan 16, 2024 0.3200 0.3200 0.3100 0.3100 0.3100 129,253
Jan 15, 2024 0.3150 0.3300 0.3150 0.3200 0.3200 45,285
Jan 12, 2024 0.3200 0.3300 0.3150 0.3300 0.3300 118,379
Jan 11, 2024 0.3250 0.3250 0.3200 0.3200 0.3200 209,456
Jan 10, 2024 0.3200 0.3300 0.3200 0.3300 0.3300 121,619
Jan 9, 2024 0.3200 0.3450 0.3200 0.3200 0.3200 470,043
Jan 8, 2024 0.3600 0.3700 0.3100 0.3100 0.3100 1,192,941
Jan 5, 2024 0.3400 0.3650 0.3350 0.3550 0.3550 547,916
Jan 4, 2024 0.3400 0.3400 0.3050 0.3350 0.3350 458,499
Jan 3, 2024 0.3100 0.3650 0.3100 0.3300 0.3300 1,332,183
Jan 2, 2024 0.2900 0.3100 0.2900 0.3050 0.3050 437,578
Dec 29, 2023 0.3100 0.3100 0.2900 0.2900 0.2900 47,824
Dec 28, 2023 0.2900 0.3150 0.2900 0.3100 0.3100 44,396
Dec 27, 2023 0.3100 0.3100 0.2900 0.2900 0.2900 440,726
Dec 22, 2023 0.3050 0.3200 0.2900 0.3000 0.3000 949,882
Dec 21, 2023 0.2800 0.3250 0.2800 0.3250 0.3250 1,158,386
Dec 20, 2023 0.2550 0.3000 0.2550 0.2800 0.2800 883,951
Dec 19, 2023 0.2450 0.2600 0.2450 0.2500 0.2500 642,690
Dec 18, 2023 0.3000 0.3000 0.2400 0.2400 0.2400 1,671,558
Dec 15, 2023 0.2650 0.2850 0.2500 0.2650 0.2650 164,644
Dec 14, 2023 0.2550 0.2700 0.2500 0.2700 0.2700 577,922
Dec 13, 2023 0.2500 0.2700 0.2500 0.2600 0.2600 192,787
Dec 12, 2023 0.2750 0.2750 0.2500 0.2500 0.2500 415,176
Dec 11, 2023 0.2750 0.2900 0.2700 0.2800 0.2800 243,772
Dec 8, 2023 0.2850 0.3000 0.2700 0.3000 0.3000 245,426
Dec 7, 2023 0.2900 0.2900 0.2800 0.2900 0.2900 249,461
Dec 6, 2023 0.2950 0.2950 0.2850 0.2900 0.2900 314,545
Dec 5, 2023 0.3000 0.3150 0.2900 0.2950 0.2950 440,741
Dec 4, 2023 0.3000 0.3100 0.3000 0.3000 0.3000 158,481
Dec 1, 2023 0.2950 0.3200 0.2900 0.3000 0.3000 1,039,372
Nov 30, 2023 0.3200 0.3200 0.2600 0.3000 0.3000 2,120,933
Nov 29, 2023 0.3400 0.3400 0.3300 0.3350 0.3350 130,084
Nov 28, 2023 0.3700 0.3700 0.3300 0.3300 0.3300 474,940
Nov 27, 2023 0.3900 0.3900 0.3600 0.3700 0.3700 284,217
Nov 24, 2023 0.3800 0.3950 0.3800 0.3900 0.3900 559,282
Nov 23, 2023 0.3550 0.3750 0.3550 0.3750 0.3750 247,554
Nov 22, 2023 0.3600 0.3600 0.3475 0.3500 0.3500 66,913
Nov 21, 2023 0.3600 0.3650 0.3500 0.3550 0.3550 341,041
Nov 20, 2023 0.3900 0.3900 0.3550 0.3600 0.3600 401,767
Nov 17, 2023 0.3800 0.3850 0.3750 0.3850 0.3850 76,444
Nov 16, 2023 0.3800 0.3800 0.3750 0.3750 0.3750 186,051
Nov 15, 2023 0.3950 0.3950 0.3750 0.3750 0.3750 447,165
Nov 14, 2023 0.3900 0.4000 0.3800 0.3900 0.3900 98,525
Nov 13, 2023 0.4100 0.4100 0.3800 0.3850 0.3850 251,479
Nov 10, 2023 0.3950 0.4000 0.3900 0.3900 0.3900 138,529
Nov 9, 2023 0.4150 0.4150 0.3900 0.3900 0.3900 728,960
Nov 8, 2023 0.3750 0.4250 0.3750 0.4150 0.4150 1,263,388
Nov 7, 2023 0.3950 0.3950 0.3650 0.3650 0.3650 321,886
Nov 6, 2023 0.3950 0.4150 0.3800 0.4000 0.4000 834,413
Nov 3, 2023 0.3650 0.3900 0.3500 0.3900 0.3900 975,020
Nov 2, 2023 0.3600 0.3600 0.3300 0.3500 0.3500 637,319
Nov 1, 2023 0.3550 0.3750 0.3450 0.3500 0.3500 1,364,190
Oct 31, 2023 0.3200 0.3600 0.3100 0.3450 0.3450 2,390,270
Oct 30, 2023 0.2850 0.3300 0.2750 0.3000 0.3000 1,993,576
Oct 27, 2023 0.2700 0.2900 0.2600 0.2900 0.2900 1,025,438
Oct 26, 2023 0.2550 0.2700 0.2550 0.2700 0.2700 724,355
Oct 25, 2023 0.2600 0.2650 0.2450 0.2500 0.2500 926,609
Oct 24, 2023 0.2250 0.2450 0.2250 0.2450 0.2450 67,397
Oct 23, 2023 0.2550 0.2650 0.2250 0.2250 0.2250 1,097,611
Oct 20, 2023 0.2500 0.2600 0.2450 0.2550 0.2550 492,019
Oct 19, 2023 0.2550 0.2550 0.2400 0.2400 0.2400 841,379
Oct 18, 2023 0.2450 0.2525 0.2450 0.2500 0.2500 493,740
Oct 17, 2023 0.2550 0.2550 0.2450 0.2450 0.2450 148,346
Oct 16, 2023 0.2700 0.2700 0.2500 0.2500 0.2500 523,082
Oct 13, 2023 0.2900 0.2950 0.2650 0.2700 0.2700 398,948
Oct 12, 2023 0.2850 0.3100 0.2800 0.3100 0.3100 194,261
Oct 11, 2023 0.2700 0.2850 0.2700 0.2850 0.2850 227,239
Oct 10, 2023 0.2350 0.2650 0.2350 0.2650 0.2650 595,678
Oct 9, 2023 0.2400 0.2400 0.2250 0.2300 0.2300 840,820
Oct 6, 2023 0.2400 0.2500 0.2300 0.2400 0.2400 376,582
Oct 5, 2023 0.2600 0.2600 0.2375 0.2500 0.2500 1,367,509
Oct 4, 2023 0.2900 0.2900 0.2550 0.2550 0.2550 588,285
Oct 3, 2023 0.3000 0.3000 0.2800 0.2800 0.2800 248,122
Oct 2, 2023 0.3050 0.3100 0.3000 0.3050 0.3050 99,068
Sep 29, 2023 0.3000 0.3000 0.2800 0.2950 0.2950 228,632
Sep 28, 2023 0.2900 0.3000 0.2700 0.3000 0.3000 262,167
Sep 27, 2023 0.3000 0.3000 0.2850 0.2850 0.2850 104,997
Sep 26, 2023 0.3100 0.3100 0.2850 0.2850 0.2850 518,473
Sep 25, 2023 0.2850 0.3200 0.2850 0.3150 0.3150 542,929
Sep 22, 2023 0.2800 0.2900 0.2650 0.2800 0.2800 580,434
Sep 21, 2023 0.2900 0.2900 0.2850 0.2850 0.2850 443,190
Sep 20, 2023 0.3050 0.3050 0.2850 0.3000 0.3000 577,351
Sep 19, 2023 0.3100 0.3100 0.2950 0.3100 0.3100 163,203
Sep 18, 2023 0.3050 0.3200 0.3000 0.3100 0.3100 390,834
Sep 15, 2023 0.3150 0.3150 0.2950 0.3050 0.3050 1,571,436
Sep 14, 2023 0.3300 0.3300 0.3150 0.3150 0.3150 558,466
Sep 13, 2023 0.3350 0.3400 0.3150 0.3300 0.3300 473,580
Sep 12, 2023 0.3500 0.3500 0.3350 0.3350 0.3350 408,966
Sep 11, 2023 0.3500 0.3600 0.3450 0.3450 0.3450 213,737
Sep 8, 2023 0.3400 0.3650 0.3400 0.3600 0.3600 359,269
Sep 7, 2023 0.3600 0.3600 0.3400 0.3400 0.3400 650,490
Sep 6, 2023 0.4400 0.4600 0.3350 0.3700 0.3700 4,203,339
Sep 5, 2023 0.4050 0.4050 0.4050 0.4050 0.4050 -
Sep 4, 2023 0.3850 0.4050 0.3850 0.4050 0.4050 161,700
Sep 1, 2023 0.3900 0.3900 0.3800 0.3850 0.3850 125,422
Aug 31, 2023 0.3700 0.3900 0.3700 0.3750 0.3750 436,408
Aug 30, 2023 0.3450 0.3900 0.3450 0.3700 0.3700 538,414
Aug 29, 2023 0.3500 0.3500 0.3050 0.3500 0.3500 2,842,785
Aug 28, 2023 0.3950 0.3950 0.3600 0.3600 0.3600 993,111
Aug 25, 2023 0.4100 0.4100 0.3900 0.3950 0.3950 465,089
Aug 24, 2023 0.4100 0.4200 0.4000 0.4050 0.4050 465,020
Aug 23, 2023 0.4150 0.4150 0.4000 0.4000 0.4000 313,775
Aug 22, 2023 0.4150 0.4150 0.4000 0.4050 0.4050 199,577
Aug 21, 2023 0.4000 0.4200 0.4000 0.4100 0.4100 455,874
Aug 18, 2023 0.4200 0.4250 0.4050 0.4050 0.4050 439,752
Aug 17, 2023 0.4200 0.4250 0.4000 0.4200 0.4200 917,236
Aug 16, 2023 0.4550 0.4550 0.4250 0.4300 0.4300 676,356
Aug 15, 2023 0.4800 0.4800 0.4450 0.4500 0.4500 647,097
Aug 14, 2023 0.4900 0.5100 0.4650 0.4700 0.4700 1,210,320
Aug 11, 2023 0.4800 0.4900 0.4800 0.4900 0.4900 249,900
Aug 10, 2023 0.4500 0.5100 0.4500 0.4800 0.4800 920,268
Aug 9, 2023 0.4900 0.5300 0.4550 0.4550 0.4550 1,579,914
Aug 8, 2023 0.4750 0.4900 0.4700 0.4800 0.4800 1,143,319
Aug 7, 2023 0.4800 0.4800 0.4600 0.4600 0.4600 622,509
Aug 4, 2023 0.4350 0.4700 0.4350 0.4650 0.4650 422,964
Aug 3, 2023 0.4300 0.4400 0.4300 0.4350 0.4350 372,651
Aug 2, 2023 0.4750 0.4750 0.4300 0.4400 0.4400 541,084
Aug 1, 2023 0.4650 0.4800 0.4550 0.4600 0.4600 565,884
Jul 31, 2023 0.4650 0.4650 0.4400 0.4650 0.4650 649,771
Jul 28, 2023 0.4700 0.4750 0.4350 0.4400 0.4400 1,170,545
Jul 27, 2023 0.4700 0.4950 0.4600 0.4750 0.4750 962,880
Jul 26, 2023 0.4550 0.4750 0.4250 0.4600 0.4600 2,239,504
Jul 25, 2023 0.5400 0.5700 0.4550 0.4700 0.4700 9,736,519
Jul 24, 2023 0.4800 0.4800 0.4800 0.4800 0.4800 -
Jul 21, 2023 0.4800 0.4800 0.4800 0.4800 0.4800 -
Jul 20, 2023 0.4200 0.4850 0.4200 0.4800 0.4800 1,187,963
Jul 19, 2023 0.4050 0.4200 0.4050 0.4150 0.4150 360,344
Jul 18, 2023 0.4150 0.4150 0.4050 0.4050 0.4050 369,863
Jul 17, 2023 0.4200 0.4300 0.4050 0.4100 0.4100 675,641
Jul 14, 2023 0.4000 0.4250 0.3800 0.4150 0.4150 658,485
Jul 13, 2023 0.3950 0.3950 0.3700 0.3900 0.3900 366,119
Jul 12, 2023 0.3950 0.4000 0.3800 0.3900 0.3900 619,536
Jul 11, 2023 0.4100 0.4200 0.3900 0.3900 0.3900 1,277,632
Jul 10, 2023 0.4000 0.4150 0.4000 0.4100 0.4100 553,017
Jul 7, 2023 0.4100 0.4100 0.4000 0.4000 0.4000 502,558
Jul 6, 2023 0.4300 0.4425 0.4100 0.4100 0.4100 728,653
Jul 5, 2023 0.4500 0.4500 0.4000 0.4300 0.4300 1,619,332
Jul 4, 2023 0.4450 0.4650 0.4300 0.4400 0.4400 1,051,864
Jul 3, 2023 0.4700 0.5100 0.4400 0.4450 0.4450 4,951,776
Jun 30, 2023 0.3450 0.4650 0.3450 0.4550 0.4550 5,031,586
Jun 29, 2023 0.3450 0.3750 0.3300 0.3500 0.3500 5,057,779
Jun 28, 2023 0.3100 0.3800 0.2900 0.3300 0.3300 14,412,757
Jun 27, 2023 0.2650 0.2650 0.2650 0.2650 0.2650 -
Jun 26, 2023 0.2650 0.2650 0.2650 0.2650 0.2650 -
Jun 23, 2023 0.2650 0.2800 0.2600 0.2650 0.2650 319,881
Jun 22, 2023 0.2600 0.2650 0.2450 0.2650 0.2650 1,013,844
Jun 21, 2023 0.2400 0.2650 0.2400 0.2650 0.2650 512,346
Jun 20, 2023 0.2450 0.2450 0.2300 0.2350 0.2350 958,868
Jun 19, 2023 0.2300 0.2450 0.2300 0.2350 0.2350 1,315,065
Jun 16, 2023 0.2650 0.2650 0.2350 0.2350 0.2350 1,839,568
Jun 15, 2023 0.2600 0.2700 0.2550 0.2600 0.2600 1,247,038
Jun 14, 2023 0.2500 0.2625 0.2450 0.2600 0.2600 1,120,222
Jun 13, 2023 0.2800 0.2850 0.2350 0.2400 0.2400 3,684,712
Jun 9, 2023 0.2900 0.2950 0.2800 0.2800 0.2800 1,043,001
Jun 8, 2023 0.3200 0.3200 0.2850 0.2900 0.2900 763,031
Jun 7, 2023 0.3050 0.3200 0.3000 0.3200 0.3200 726,423
Jun 6, 2023 0.3200 0.3200 0.3050 0.3050 0.3050 1,326,491
Jun 5, 2023 0.3100 0.3250 0.3000 0.3150 0.3150 6,898,657
Jun 2, 2023 0.2950 0.3100 0.2850 0.2900 0.2900 991,468
Jun 1, 2023 0.2900 0.3000 0.2875 0.2900 0.2900 346,991
May 31, 2023 0.2950 0.2950 0.2700 0.2850 0.2850 7,691,147
May 30, 2023 0.2800 0.3000 0.2800 0.2900 0.2900 3,086,817
May 29, 2023 0.3000 0.3100 0.2800 0.2800 0.2800 1,330,131
May 26, 2023 0.2650 0.3050 0.2550 0.2950 0.2950 2,512,221
May 25, 2023 0.2800 0.2800 0.2650 0.2700 0.2700 924,697
May 24, 2023 0.2850 0.2850 0.2750 0.2850 0.2850 387,721
May 23, 2023 0.2750 0.2850 0.2700 0.2850 0.2850 219,841
May 22, 2023 0.2900 0.2950 0.2700 0.2750 0.2750 640,624
May 19, 2023 0.2800 0.2950 0.2700 0.2800 0.2800 1,360,733
May 18, 2023 0.2700 0.2700 0.2700 0.2700 0.2700 -
May 17, 2023 0.3050 0.3050 0.2700 0.2700 0.2700 1,507,597
May 16, 2023 0.2950 0.3150 0.2900 0.3100 0.3100 2,384,329
May 15, 2023 0.2600 0.3500 0.2550 0.2900 0.2900 6,362,610
May 12, 2023 0.2300 0.2900 0.2300 0.2600 0.2600 8,998,554
May 11, 2023 0.2100 0.2200 0.2100 0.2100 0.2100 657,776
May 10, 2023 0.2050 0.2050 0.2050 0.2050 0.2050 15,377
May 9, 2023 0.2150 0.2150 0.2000 0.2050 0.2050 1,667,056
May 8, 2023 0.2000 0.2150 0.1950 0.2150 0.2150 2,470,129
May 5, 2023 0.1900 0.2000 0.1850 0.2000 0.2000 3,143,161
May 4, 2023 0.1850 0.1900 0.1850 0.1900 0.1900 415,191
May 3, 2023 0.1800 0.1900 0.1800 0.1850 0.1850 753,424
May 2, 2023 0.1800 0.1850 0.1800 0.1850 0.1850 888,979
May 1, 2023 0.1650 0.1850 0.1650 0.1750 0.1750 2,354,733
Apr 28, 2023 0.1500 0.1650 0.1500 0.1600 0.1600 619,106
Apr 27, 2023 0.1500 0.1500 0.1450 0.1450 0.1450 112,494
Apr 26, 2023 0.1450 0.1450 0.1400 0.1400 0.1400 160,000

Related Tickers

LEX.AX Lefroy Exploration Limited
0.1150
-4.17%
 
SUH.AX Southern Hemisphere Mining Limited
0.0360
+2.86%
 
LGM.AX Legacy Minerals Holdings Limited
0.1750
-2.78%
 
EVR.AX EV Resources Limited
0.0080
0.00%
 
KGL.AX KGL Resources Limited
0.1100
-4.35%
 
NWC.AX New World Resources Limited
0.0370
0.00%
 
CPM.AX Cooper Metals Limited
0.1350
+8.00%
 
CLA.AX Celsius Resources Limited
0.0110
+10.00%
 
DKM.AX Duketon Mining Limited
0.1200
0.00%
 
PBL.AX Parabellum Resources Limited
0.0520
0.00%