NasdaqGS - Delayed Quote • USD
Entegris, Inc. (ENTG)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240719C00070000 | 10/23/2023 4:27 PM | 2024-07-19 | 27.70 | 36.40 | 39.50 | 0.00 | 0.00% | - | 15 | 0.00% |
| ENTG250117C00070000 | 5/11/2023 4:13 PM | 2025-01-17 | 33.00 | 47.60 | 52.50 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240719P00070000 | 2/21/2024 8:33 PM | 2024-07-19 | 0.15 | 0.00 | 0.40 | 0.00 | 0.00% | 3 | 10 | 63.97% |
| ENTG250117P00070000 | 12/14/2023 2:46 PM | 2025-01-17 | 2.35 | 2.75 | 3.00 | 0.00 | 0.00% | 3 | 36 | 62.79% |
| ENTG260116P00070000 | 4/5/2024 7:07 PM | 2026-01-16 | 3.00 | 3.00 | 3.40 | 0.00 | 0.00% | 2 | 1 | 42.93% |
Related Tickers
ONTO Onto Innovation Inc.
189.77
+4.08%
NVMI Nova Ltd.
174.34
+2.00%
ICHR Ichor Holdings, Ltd.
39.35
+3.15%
VECO Veeco Instruments Inc.
35.16
+2.21%
UCTT Ultra Clean Holdings, Inc.
41.96
+2.79%
COHU Cohu, Inc.
31.08
+0.78%
PLAB Photronics, Inc.
28.28
+1.87%
AMKR Amkor Technology, Inc.
30.62
+1.76%
KLIC Kulicke and Soffa Industries, Inc.
47.02
+1.86%
TER Teradyne, Inc.
114.13
+4.79%