NasdaqGS - Nasdaq Real Time Price • USD
Entegris, Inc. (ENTG)
As of 3:19 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240517C00090000 | 12/1/2023 7:59 PM | 2024-05-17 | 22.60 | 32.50 | 36.00 | 0.00 | 0.00% | 1 | 18 | 0.00% |
| ENTG240719C00090000 | 1/4/2024 8:59 PM | 2024-07-19 | 25.70 | 33.70 | 34.80 | 0.00 | 0.00% | 22 | 17 | 0.00% |
| ENTG250117C00090000 | 3/26/2024 1:47 PM | 2025-01-17 | 58.60 | 42.70 | 44.10 | 0.00 | 0.00% | 1 | 68 | 27.30% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240517P00090000 | 2/15/2024 4:57 PM | 2024-05-17 | 0.38 | 0.00 | 2.35 | 0.00 | 0.00% | 2 | 2 | 116.16% |
| ENTG240719P00090000 | 2/29/2024 4:15 PM | 2024-07-19 | 0.80 | 0.15 | 0.80 | 0.00 | 0.00% | 3 | 35 | 53.98% |
| ENTG240816P00090000 | 2/8/2024 5:05 PM | 2024-08-16 | 2.80 | 0.35 | 3.00 | 0.00 | 0.00% | 1 | 2 | 56.24% |
| ENTG250117P00090000 | 4/22/2024 1:49 PM | 2025-01-17 | 4.10 | 2.45 | 2.60 | 0.00 | 0.00% | 1 | 18 | 41.64% |
| ENTG260116P00090000 | 12/6/2023 6:55 PM | 2026-01-16 | 12.50 | 11.10 | 14.50 | 0.00 | 0.00% | 2 | 0 | 52.22% |
Related Tickers
ONTO Onto Innovation Inc.
190.65
+4.56%
NVMI Nova Ltd.
176.04
+3.00%
ICHR Ichor Holdings, Ltd.
39.53
+3.62%
VECO Veeco Instruments Inc.
35.52
+3.26%
UCTT Ultra Clean Holdings, Inc.
42.13
+3.21%
COHU Cohu, Inc.
31.31
+1.52%
PLAB Photronics, Inc.
28.34
+2.09%
AMKR Amkor Technology, Inc.
30.86
+2.54%
KLIC Kulicke and Soffa Industries, Inc.
47.15
+2.14%
TER Teradyne, Inc.
114.36
+5.00%