NasdaqCM - Delayed Quote USD

Equillium, Inc. (EQ)

1.7100 -0.1000 (-5.52%)
At close: April 26 at 4:00 PM EDT
1.7900 +0.08 (+4.68%)
After hours: April 26 at 4:55 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 1.8500 1.8500 1.6900 1.7100 1.7100 80,200
Apr 25, 2024 1.7900 1.8500 1.6700 1.8100 1.8100 130,400
Apr 24, 2024 1.7900 1.8300 1.6900 1.7900 1.7900 107,600
Apr 23, 2024 1.6300 1.8200 1.6300 1.7200 1.7200 88,200
Apr 22, 2024 1.6800 1.7100 1.5800 1.6500 1.6500 55,700
Apr 19, 2024 1.7200 1.7900 1.6000 1.6100 1.6100 103,300
Apr 18, 2024 1.7600 1.8400 1.7100 1.7300 1.7300 73,500
Apr 17, 2024 1.8300 1.8900 1.6500 1.7900 1.7900 93,000
Apr 16, 2024 1.7700 1.8500 1.7100 1.8500 1.8500 57,200
Apr 15, 2024 1.8900 1.9000 1.7200 1.7700 1.7700 86,000
Apr 12, 2024 1.9200 1.9900 1.8500 1.8500 1.8500 39,200
Apr 11, 2024 1.9600 1.9800 1.9000 1.9500 1.9500 53,800
Apr 10, 2024 1.9200 1.9900 1.8100 1.8600 1.8600 213,400
Apr 9, 2024 1.9100 2.0900 1.9100 1.9400 1.9400 72,600
Apr 8, 2024 2.1100 2.2000 1.9200 1.9200 1.9200 159,900
Apr 5, 2024 2.2400 2.2600 2.1000 2.1300 2.1300 116,800
Apr 4, 2024 2.4100 2.4300 2.1900 2.2200 2.2200 145,200
Apr 3, 2024 2.1600 2.4100 2.1400 2.3300 2.3300 219,100
Apr 2, 2024 2.1100 2.3000 2.0800 2.1800 2.1800 159,700
Apr 1, 2024 2.2700 2.3300 2.0100 2.1100 2.1100 404,000
Mar 28, 2024 2.0400 2.4500 2.0400 2.3100 2.3100 386,000
Mar 27, 2024 1.9500 2.1300 1.9200 2.0600 2.0600 171,200
Mar 26, 2024 2.2600 2.3500 1.6100 2.0600 2.0600 694,500
Mar 25, 2024 2.7800 2.9000 2.3000 2.4400 2.4400 460,200
Mar 22, 2024 2.7200 2.9900 2.7200 2.8200 2.8200 282,200
Mar 21, 2024 2.8700 2.9000 2.7200 2.7700 2.7700 270,900
Mar 20, 2024 2.7200 2.9100 2.5900 2.8800 2.8800 262,000
Mar 19, 2024 2.4700 2.7900 2.4700 2.6900 2.6900 184,700
Mar 18, 2024 2.5300 2.7100 2.4800 2.6400 2.6400 94,700
Mar 15, 2024 2.4400 2.7400 2.3800 2.5400 2.5400 143,500
Mar 14, 2024 2.6300 2.7800 2.4500 2.5500 2.5500 149,400
Mar 13, 2024 2.4600 2.6300 2.4600 2.6300 2.6300 97,500
Mar 12, 2024 2.5900 2.6600 2.2700 2.5300 2.5300 138,300
Mar 11, 2024 2.5200 2.7000 2.1700 2.5300 2.5300 259,100
Mar 8, 2024 2.7800 2.9100 2.6500 2.6700 2.6700 202,600
Mar 7, 2024 2.2500 2.7900 2.2500 2.7100 2.7100 311,400
Mar 6, 2024 2.2300 2.3900 2.1600 2.2600 2.2600 153,700
Mar 5, 2024 2.1200 2.4700 2.1100 2.2400 2.2400 161,500
Mar 4, 2024 2.2900 2.4900 2.1100 2.2300 2.2300 592,900
Mar 1, 2024 2.5500 2.6300 2.3000 2.5000 2.5000 248,800
Feb 29, 2024 2.6400 2.7500 2.4500 2.4900 2.4900 234,500
Feb 28, 2024 2.5000 2.7500 2.5000 2.6000 2.6000 184,700
Feb 27, 2024 2.7500 2.7800 2.4000 2.5000 2.5000 355,600
Feb 26, 2024 2.6100 3.2500 2.5400 2.7800 2.7800 589,200
Feb 23, 2024 2.5700 2.6400 2.2300 2.5400 2.5400 275,700
Feb 22, 2024 2.5600 2.7200 2.3600 2.6000 2.6000 387,300
Feb 21, 2024 2.9700 2.9700 2.2600 2.5000 2.5000 510,300
Feb 20, 2024 2.7600 3.0900 2.4000 3.0000 3.0000 1,126,000
Feb 16, 2024 1.9900 2.7900 1.9900 2.7600 2.7600 1,093,900
Feb 15, 2024 1.6000 2.0600 1.2800 2.0200 2.0200 1,145,300
Feb 14, 2024 1.6100 1.6400 1.5700 1.6000 1.6000 151,000
Feb 13, 2024 1.6500 1.6700 1.5100 1.5600 1.5600 234,300
Feb 12, 2024 1.5800 1.7000 1.5500 1.6800 1.6800 238,500
Feb 9, 2024 1.5600 1.7000 1.4600 1.5400 1.5400 551,500
Feb 8, 2024 1.4500 1.7300 1.3800 1.5200 1.5200 858,700
Feb 7, 2024 1.3000 1.6800 1.2000 1.4800 1.4800 2,188,600
Feb 6, 2024 0.8000 1.4700 0.8000 1.2300 1.2300 4,997,100
Feb 5, 2024 0.8500 0.8500 0.8000 0.8000 0.8000 45,600
Feb 2, 2024 0.8300 0.8400 0.8000 0.8400 0.8400 51,300
Feb 1, 2024 0.8300 0.8300 0.8000 0.8200 0.8200 25,600
Jan 31, 2024 0.8600 0.8800 0.7900 0.8000 0.8000 50,100
Jan 30, 2024 0.8500 0.8500 0.8100 0.8400 0.8400 47,200
Jan 29, 2024 0.8800 0.8900 0.8600 0.8700 0.8700 55,400
Jan 26, 2024 0.8600 0.8800 0.8400 0.8500 0.8500 80,200
Jan 25, 2024 0.8000 0.8400 0.7900 0.8300 0.8300 135,400
Jan 24, 2024 0.7400 0.8000 0.7200 0.8000 0.8000 85,600
Jan 23, 2024 0.7500 0.7500 0.7400 0.7400 0.7400 68,000
Jan 22, 2024 0.8300 0.8300 0.7400 0.7500 0.7500 172,200
Jan 19, 2024 0.7900 0.8700 0.7700 0.8300 0.8300 156,400
Jan 18, 2024 0.8600 0.8600 0.7600 0.7900 0.7900 45,900
Jan 17, 2024 0.8500 0.8600 0.8200 0.8200 0.8200 49,800
Jan 16, 2024 0.8700 0.9100 0.8200 0.8700 0.8700 51,000
Jan 12, 2024 0.8600 0.8700 0.8200 0.8500 0.8500 98,800
Jan 11, 2024 0.9000 0.9000 0.8100 0.8600 0.8600 117,200
Jan 10, 2024 0.8800 0.9300 0.8300 0.8600 0.8600 82,600
Jan 9, 2024 0.8800 0.9400 0.8500 0.8800 0.8800 259,000
Jan 8, 2024 0.8400 0.8900 0.8200 0.8400 0.8400 215,800
Jan 5, 2024 0.7800 0.8500 0.7400 0.8200 0.8200 184,200
Jan 4, 2024 0.7300 0.7700 0.7300 0.7700 0.7700 71,100
Jan 3, 2024 0.7500 0.8300 0.7200 0.7500 0.7500 202,400
Jan 2, 2024 0.7500 0.7500 0.7200 0.7300 0.7300 88,200
Dec 29, 2023 0.6900 0.7400 0.6900 0.7200 0.7200 119,500
Dec 28, 2023 0.6600 0.6900 0.6600 0.6800 0.6800 90,200
Dec 27, 2023 0.6300 0.6600 0.6200 0.6500 0.6500 68,900
Dec 26, 2023 0.6500 0.6600 0.6200 0.6300 0.6300 76,700
Dec 22, 2023 0.6600 0.6700 0.6400 0.6600 0.6600 147,200
Dec 21, 2023 0.7000 0.7100 0.6200 0.6600 0.6600 320,700
Dec 20, 2023 0.7200 0.7400 0.7100 0.7300 0.7300 121,800
Dec 19, 2023 0.6900 0.7300 0.6600 0.7100 0.7100 156,300
Dec 18, 2023 0.6500 0.6900 0.6200 0.6800 0.6800 101,800
Dec 15, 2023 0.6800 0.6800 0.6500 0.6600 0.6600 105,900
Dec 14, 2023 0.6800 0.6800 0.6300 0.6500 0.6500 116,100
Dec 13, 2023 0.6700 0.6700 0.6400 0.6500 0.6500 108,000
Dec 12, 2023 0.6400 0.6600 0.6200 0.6500 0.6500 125,300
Dec 11, 2023 0.6900 0.6900 0.6300 0.6400 0.6400 86,900
Dec 8, 2023 0.5800 0.7200 0.5800 0.6800 0.6800 494,900
Dec 7, 2023 0.6300 0.6800 0.5600 0.5900 0.5900 489,400
Dec 6, 2023 0.5000 0.6800 0.4900 0.6100 0.6100 889,700
Dec 5, 2023 0.4900 0.5000 0.4800 0.4900 0.4900 127,400
Dec 4, 2023 0.5000 0.5200 0.4800 0.5200 0.5200 268,000
Dec 1, 2023 0.5800 0.5800 0.5200 0.5300 0.5300 56,000
Nov 30, 2023 0.4900 0.5800 0.4900 0.5800 0.5800 109,200
Nov 29, 2023 0.5200 0.5300 0.5000 0.5200 0.5200 44,000
Nov 28, 2023 0.4900 0.5100 0.4900 0.5100 0.5100 55,600
Nov 27, 2023 0.5000 0.5100 0.4900 0.5000 0.5000 46,800
Nov 24, 2023 0.5100 0.5100 0.4900 0.5100 0.5100 51,300
Nov 22, 2023 0.5000 0.5100 0.4900 0.5000 0.5000 74,100
Nov 21, 2023 0.4800 0.5000 0.4800 0.5000 0.5000 113,600
Nov 20, 2023 0.5200 0.5200 0.4800 0.5000 0.5000 157,000
Nov 17, 2023 0.4800 0.5200 0.4800 0.5000 0.5000 314,300
Nov 16, 2023 0.4800 0.5200 0.4800 0.5000 0.5000 50,800
Nov 15, 2023 0.5000 0.5300 0.4800 0.5000 0.5000 85,200
Nov 14, 2023 0.4800 0.5400 0.4700 0.4900 0.4900 116,400
Nov 13, 2023 0.5000 0.5300 0.4500 0.5000 0.5000 438,100
Nov 10, 2023 0.5200 0.5600 0.4900 0.5000 0.5000 503,100
Nov 9, 2023 0.5300 0.5500 0.4800 0.4800 0.4800 167,900
Nov 8, 2023 0.5000 0.5200 0.4700 0.5000 0.5000 135,300
Nov 7, 2023 0.5000 0.5200 0.4900 0.4900 0.4900 104,400
Nov 6, 2023 0.4800 0.5200 0.4800 0.5000 0.5000 164,600
Nov 3, 2023 0.4800 0.5200 0.4800 0.5000 0.5000 40,200
Nov 2, 2023 0.4900 0.5200 0.4900 0.5000 0.5000 53,100
Nov 1, 2023 0.5200 0.5300 0.4900 0.5000 0.5000 38,100
Oct 31, 2023 0.5400 0.5400 0.4900 0.5100 0.5100 64,000
Oct 30, 2023 0.5600 0.5600 0.5000 0.5300 0.5300 90,200
Oct 27, 2023 0.5200 0.5600 0.5100 0.5300 0.5300 73,900
Oct 26, 2023 0.5400 0.5500 0.5200 0.5200 0.5200 75,700
Oct 25, 2023 0.5500 0.5900 0.5100 0.5100 0.5100 194,600
Oct 24, 2023 0.5600 0.5900 0.5400 0.5400 0.5400 57,500
Oct 23, 2023 0.6000 0.6200 0.5600 0.5800 0.5800 15,000
Oct 20, 2023 0.6600 0.6900 0.5900 0.5900 0.5900 112,300
Oct 19, 2023 0.6900 0.6900 0.6500 0.6700 0.6700 16,600
Oct 18, 2023 0.7000 0.7000 0.6500 0.6800 0.6800 23,700
Oct 17, 2023 0.7200 0.7200 0.7000 0.7000 0.7000 63,000
Oct 16, 2023 0.6900 0.7300 0.6800 0.7100 0.7100 28,800
Oct 13, 2023 0.6700 0.6900 0.6500 0.6600 0.6600 61,200
Oct 12, 2023 0.6500 0.6800 0.6500 0.6600 0.6600 32,400
Oct 11, 2023 0.7000 0.7100 0.6400 0.6500 0.6500 42,600
Oct 10, 2023 0.7200 0.7200 0.6900 0.7000 0.7000 78,100
Oct 9, 2023 0.7400 0.7400 0.6900 0.7200 0.7200 24,300
Oct 6, 2023 0.7100 0.7300 0.7100 0.7300 0.7300 13,500
Oct 5, 2023 0.7300 0.7500 0.7100 0.7100 0.7100 18,000
Oct 4, 2023 0.7300 0.7500 0.7300 0.7400 0.7400 6,600
Oct 3, 2023 0.7700 0.7700 0.7100 0.7200 0.7200 17,800
Oct 2, 2023 0.7300 0.7400 0.7100 0.7200 0.7200 40,300
Sep 29, 2023 0.7300 0.7700 0.7300 0.7400 0.7400 28,100
Sep 28, 2023 0.7400 0.7700 0.7300 0.7300 0.7300 71,600
Sep 27, 2023 0.7200 0.7500 0.7200 0.7300 0.7300 37,700
Sep 26, 2023 0.7500 0.7700 0.7200 0.7200 0.7200 42,500
Sep 25, 2023 0.7400 0.7900 0.7400 0.7500 0.7500 56,500
Sep 22, 2023 0.7800 0.8000 0.7600 0.7900 0.7900 27,100
Sep 21, 2023 0.7700 0.8100 0.7700 0.8000 0.8000 21,900
Sep 20, 2023 0.7900 0.8000 0.7800 0.7900 0.7900 31,500
Sep 19, 2023 0.8100 0.8100 0.7800 0.8000 0.8000 10,400
Sep 18, 2023 0.8100 0.8300 0.7800 0.8200 0.8200 20,300
Sep 15, 2023 0.7900 0.8300 0.7700 0.8300 0.8300 44,400
Sep 14, 2023 0.8100 0.8100 0.7800 0.8000 0.8000 35,300
Sep 13, 2023 0.7900 0.8300 0.7800 0.7800 0.7800 23,800
Sep 12, 2023 0.8000 0.8200 0.8000 0.8000 0.8000 66,000
Sep 11, 2023 0.8100 0.8200 0.8000 0.8000 0.8000 30,000
Sep 8, 2023 0.8300 0.8300 0.8000 0.8200 0.8200 36,200
Sep 7, 2023 0.8300 0.8300 0.8000 0.8200 0.8200 21,000
Sep 6, 2023 0.8500 0.8700 0.8000 0.8000 0.8000 54,000
Sep 5, 2023 0.8400 0.8700 0.8200 0.8200 0.8200 163,600
Sep 1, 2023 0.8300 0.8400 0.7800 0.7900 0.7900 64,400
Aug 31, 2023 0.8300 0.8400 0.8100 0.8100 0.8100 25,400
Aug 30, 2023 0.8000 0.8400 0.8000 0.8000 0.8000 27,500
Aug 29, 2023 0.8100 0.8100 0.8000 0.8000 0.8000 61,100
Aug 28, 2023 0.8400 0.8400 0.8200 0.8200 0.8200 60,400
Aug 25, 2023 0.8500 0.8500 0.8300 0.8300 0.8300 43,600
Aug 24, 2023 0.8800 0.8800 0.8400 0.8600 0.8600 76,800
Aug 23, 2023 0.8600 0.8900 0.8400 0.8600 0.8600 104,900
Aug 22, 2023 0.8500 0.8800 0.8400 0.8500 0.8500 68,000
Aug 21, 2023 0.8600 0.8800 0.8200 0.8400 0.8400 190,500
Aug 18, 2023 0.8700 0.8700 0.8100 0.8400 0.8400 149,500
Aug 17, 2023 0.8000 0.8400 0.8000 0.8400 0.8400 74,000
Aug 16, 2023 0.7200 0.8300 0.7200 0.8200 0.8200 119,500
Aug 15, 2023 0.8100 0.8100 0.7300 0.7400 0.7400 208,900
Aug 14, 2023 0.8100 0.8100 0.7800 0.7900 0.7900 44,300
Aug 11, 2023 0.8200 0.8200 0.7800 0.8100 0.8100 58,200
Aug 10, 2023 0.8100 0.8200 0.7700 0.8000 0.8000 75,400
Aug 9, 2023 0.8000 0.8100 0.7600 0.7700 0.7700 87,900
Aug 8, 2023 0.7900 0.8000 0.7500 0.7700 0.7700 62,800
Aug 7, 2023 0.7800 0.8500 0.7300 0.8200 0.8200 292,300
Aug 4, 2023 0.7300 0.8200 0.7200 0.8000 0.8000 358,400
Aug 3, 2023 0.8200 0.8900 0.7300 0.7700 0.7700 2,594,500
Aug 2, 2023 0.7300 0.7500 0.7200 0.7500 0.7500 3,658,700
Aug 1, 2023 0.7500 0.7500 0.7200 0.7400 0.7400 26,700
Jul 31, 2023 0.7500 0.7500 0.7200 0.7400 0.7400 35,900
Jul 28, 2023 0.7200 0.7900 0.7200 0.7400 0.7400 65,000
Jul 27, 2023 0.7400 0.7500 0.7300 0.7400 0.7400 32,700
Jul 26, 2023 0.7700 0.8100 0.7300 0.7500 0.7500 103,600
Jul 25, 2023 0.7900 0.7900 0.6900 0.7500 0.7500 97,300
Jul 24, 2023 0.8300 0.8400 0.7800 0.7900 0.7900 102,600
Jul 21, 2023 0.8300 0.8600 0.8200 0.8200 0.8200 56,600
Jul 20, 2023 0.8500 0.8600 0.8300 0.8300 0.8300 60,700
Jul 19, 2023 0.8700 0.8700 0.8300 0.8400 0.8400 83,900
Jul 18, 2023 0.8400 0.8700 0.8400 0.8500 0.8500 95,000
Jul 17, 2023 0.8400 0.8700 0.8300 0.8500 0.8500 91,300
Jul 14, 2023 0.9000 0.9000 0.8500 0.8700 0.8700 158,300
Jul 13, 2023 0.8700 0.9000 0.8500 0.8700 0.8700 116,400
Jul 12, 2023 0.9000 0.9200 0.8700 0.8700 0.8700 258,500
Jul 11, 2023 0.8600 0.8800 0.8300 0.8300 0.8300 80,000
Jul 10, 2023 0.9400 0.9400 0.8200 0.8700 0.8700 247,200
Jul 7, 2023 0.8100 0.9000 0.8100 0.9000 0.9000 160,000
Jul 6, 2023 0.7900 0.8300 0.7700 0.8100 0.8100 242,800
Jul 5, 2023 0.7500 0.7700 0.7400 0.7600 0.7600 34,400
Jul 3, 2023 0.7600 0.7900 0.7200 0.7800 0.7800 88,700
Jun 30, 2023 0.7600 0.7600 0.7200 0.7500 0.7500 58,100
Jun 29, 2023 0.7200 0.7600 0.7200 0.7500 0.7500 24,900
Jun 28, 2023 0.7200 0.7400 0.7200 0.7200 0.7200 54,600
Jun 27, 2023 0.7500 0.7500 0.7100 0.7100 0.7100 72,600
Jun 26, 2023 0.7700 0.7700 0.7200 0.7500 0.7500 94,700
Jun 23, 2023 0.7700 0.7700 0.7100 0.7100 0.7100 144,200
Jun 22, 2023 0.7800 0.8000 0.7600 0.7700 0.7700 94,900
Jun 21, 2023 0.7600 0.8200 0.7400 0.7800 0.7800 58,100
Jun 20, 2023 0.7500 0.7600 0.7200 0.7400 0.7400 90,100
Jun 16, 2023 0.7200 0.7400 0.7100 0.7300 0.7300 74,800
Jun 15, 2023 0.7000 0.7300 0.6900 0.7200 0.7200 68,500
Jun 14, 2023 0.7800 0.7900 0.6700 0.7000 0.7000 185,900
Jun 13, 2023 0.7300 0.7700 0.7200 0.7700 0.7700 239,900
Jun 12, 2023 0.6500 0.7200 0.6400 0.7100 0.7100 136,700
Jun 9, 2023 0.6400 0.6900 0.6400 0.6600 0.6600 72,900
Jun 8, 2023 0.6500 0.6500 0.6400 0.6400 0.6400 61,200
Jun 7, 2023 0.6400 0.6600 0.6300 0.6400 0.6400 120,400
Jun 6, 2023 0.6400 0.6600 0.6300 0.6400 0.6400 89,800
Jun 5, 2023 0.6300 0.6500 0.6300 0.6400 0.6400 152,800
Jun 2, 2023 0.6300 0.6500 0.6300 0.6300 0.6300 62,700
Jun 1, 2023 0.6200 0.6500 0.6200 0.6200 0.6200 97,300
May 31, 2023 0.6300 0.6800 0.6000 0.6200 0.6200 196,300
May 30, 2023 0.6600 0.6700 0.6300 0.6400 0.6400 41,800
May 26, 2023 0.6500 0.6800 0.6400 0.6400 0.6400 102,200
May 25, 2023 0.6600 0.6700 0.6500 0.6500 0.6500 104,600
May 24, 2023 0.6700 0.6800 0.6500 0.6500 0.6500 107,800
May 23, 2023 0.6600 0.6800 0.6400 0.6600 0.6600 117,600
May 22, 2023 0.6100 0.6900 0.6100 0.6500 0.6500 89,900
May 19, 2023 0.5900 0.7200 0.5900 0.6200 0.6200 274,200
May 18, 2023 0.5900 0.6400 0.5800 0.5900 0.5900 269,600
May 17, 2023 0.6000 0.6000 0.5700 0.5800 0.5800 161,400
May 16, 2023 0.6500 0.7100 0.5900 0.6000 0.6000 209,700
May 15, 2023 0.6000 0.7500 0.5800 0.6800 0.6800 717,700
May 12, 2023 0.5600 0.5900 0.5500 0.5800 0.5800 183,500
May 11, 2023 0.5400 0.6000 0.5300 0.5700 0.5700 228,600
May 10, 2023 0.5000 0.5600 0.4900 0.5600 0.5600 225,100
May 9, 2023 0.5500 0.5700 0.4800 0.4900 0.4900 542,900
May 8, 2023 0.5600 0.5700 0.5300 0.5500 0.5500 181,600
May 5, 2023 0.5600 0.5600 0.5300 0.5300 0.5300 242,800
May 4, 2023 0.5800 0.5800 0.5300 0.5400 0.5400 427,800
May 3, 2023 0.6400 0.6700 0.5200 0.5600 0.5600 347,500
May 2, 2023 0.5700 0.6000 0.5100 0.5600 0.5600 252,000
May 1, 2023 0.6400 0.6600 0.5900 0.6000 0.6000 46,100
Apr 28, 2023 0.6300 0.6500 0.6100 0.6200 0.6200 226,800
Apr 27, 2023 0.6200 0.6500 0.5800 0.6200 0.6200 189,400

Related Tickers

CNTB Connect Biopharma Holdings Limited
1.3400
-0.74%
 
NRBO NeuroBo Pharmaceuticals, Inc.
3.1400
+2.61%
 
ANRO Alto Neuroscience, Inc.
14.18
+0.35%
 
RZLT Rezolute, Inc.
2.6600
+2.31%
 
ELEV Elevation Oncology, Inc.
3.6200
-0.69%
 
MNPR Monopar Therapeutics Inc.
0.6582
+4.81%
 
SNSE Sensei Biotherapeutics, Inc.
1.0200
-1.92%
 
KZIA Kazia Therapeutics Limited
0.3700
+1.43%
 
NRXP NRx Pharmaceuticals, Inc.
3.5400
+12.74%
 
RGLS Regulus Therapeutics Inc.
2.4200
+6.61%