ASX - Delayed Quote • AUD
EQ Resources Limited (EQR.AX)
At close: April 26 at 3:30 PM GMT+10
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0530 | 0.0530 | 0.0500 | 0.0500 | 0.0500 | 137,299 |
Apr 24, 2024 | 0.0520 | 0.0530 | 0.0520 | 0.0530 | 0.0530 | 319,155 |
Apr 23, 2024 | 0.0500 | 0.0520 | 0.0500 | 0.0520 | 0.0520 | 517,126 |
Apr 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 175,901 |
Apr 19, 2024 | 0.0505 | 0.0520 | 0.0500 | 0.0500 | 0.0500 | 125,000 |
Apr 18, 2024 | 0.0500 | 0.0530 | 0.0500 | 0.0530 | 0.0530 | 201,678 |
Apr 17, 2024 | 0.0540 | 0.0540 | 0.0500 | 0.0500 | 0.0500 | 777,715 |
Apr 16, 2024 | 0.0530 | 0.0530 | 0.0500 | 0.0510 | 0.0510 | 747,659 |
Apr 15, 2024 | 0.0510 | 0.0540 | 0.0510 | 0.0540 | 0.0540 | 134,800 |
Apr 12, 2024 | 0.0500 | 0.0550 | 0.0490 | 0.0550 | 0.0550 | 1,627,594 |
Apr 11, 2024 | 0.0480 | 0.0500 | 0.0470 | 0.0500 | 0.0500 | 873,422 |
Apr 10, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 255,000 |
Apr 9, 2024 | 0.0460 | 0.0460 | 0.0450 | 0.0450 | 0.0450 | 1,560,625 |
Apr 8, 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 266,148 |
Apr 5, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 82,720 |
Apr 4, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 35,710 |
Apr 3, 2024 | 0.0500 | 0.0500 | 0.0480 | 0.0480 | 0.0480 | 1,061,928 |
Apr 2, 2024 | 0.0490 | 0.0500 | 0.0480 | 0.0490 | 0.0490 | 740,577 |
Mar 28, 2024 | 0.0480 | 0.0500 | 0.0480 | 0.0500 | 0.0500 | 234,747 |
Mar 27, 2024 | 0.0490 | 0.0490 | 0.0460 | 0.0480 | 0.0480 | 859,354 |
Mar 26, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 72,300 |
Mar 25, 2024 | 0.0490 | 0.0500 | 0.0490 | 0.0490 | 0.0490 | 387,798 |
Mar 22, 2024 | 0.0490 | 0.0500 | 0.0480 | 0.0500 | 0.0500 | 306,497 |
Mar 21, 2024 | 0.0510 | 0.0510 | 0.0490 | 0.0490 | 0.0490 | 45,902 |
Mar 20, 2024 | 0.0500 | 0.0510 | 0.0490 | 0.0490 | 0.0490 | 551,546 |
Mar 19, 2024 | 0.0500 | 0.0510 | 0.0490 | 0.0510 | 0.0510 | 1,958,072 |
Mar 18, 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 6,000 |
Mar 15, 2024 | 0.0510 | 0.0510 | 0.0490 | 0.0510 | 0.0510 | 745,834 |
Mar 14, 2024 | 0.0500 | 0.0510 | 0.0490 | 0.0490 | 0.0490 | 319,791 |
Mar 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 512,516 |
Mar 12, 2024 | 0.0510 | 0.0510 | 0.0490 | 0.0490 | 0.0490 | 150,000 |
Mar 11, 2024 | 0.0490 | 0.0510 | 0.0490 | 0.0500 | 0.0500 | 200,029 |
Mar 8, 2024 | 0.0480 | 0.0490 | 0.0480 | 0.0490 | 0.0490 | 240,000 |
Mar 7, 2024 | 0.0480 | 0.0490 | 0.0450 | 0.0490 | 0.0490 | 2,245,753 |
Mar 6, 2024 | 0.0530 | 0.0530 | 0.0470 | 0.0480 | 0.0480 | 2,201,164 |
Mar 5, 2024 | 0.0500 | 0.0510 | 0.0500 | 0.0510 | 0.0510 | 247,985 |
Mar 4, 2024 | 0.0540 | 0.0540 | 0.0490 | 0.0500 | 0.0500 | 1,734,319 |
Mar 1, 2024 | 0.0530 | 0.0540 | 0.0530 | 0.0530 | 0.0530 | 155,941 |
Feb 29, 2024 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 31,819 |
Feb 28, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
Feb 27, 2024 | 0.0520 | 0.0530 | 0.0520 | 0.0530 | 0.0530 | 331,257 |
Feb 26, 2024 | 0.0560 | 0.0560 | 0.0530 | 0.0530 | 0.0530 | 493,727 |
Feb 23, 2024 | 0.0590 | 0.0590 | 0.0570 | 0.0570 | 0.0570 | 117,148 |
Feb 22, 2024 | 0.0570 | 0.0620 | 0.0570 | 0.0620 | 0.0620 | 960,912 |
Feb 21, 2024 | 0.0550 | 0.0570 | 0.0550 | 0.0570 | 0.0570 | 466,377 |
Feb 20, 2024 | 0.0530 | 0.0550 | 0.0530 | 0.0550 | 0.0550 | 302,346 |
Feb 19, 2024 | 0.0530 | 0.0530 | 0.0510 | 0.0510 | 0.0510 | 563,104 |
Feb 16, 2024 | 0.0550 | 0.0550 | 0.0530 | 0.0530 | 0.0530 | 4,436 |
Feb 15, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 121,200 |
Feb 14, 2024 | 0.0550 | 0.0550 | 0.0540 | 0.0540 | 0.0540 | 25,445 |
Feb 13, 2024 | 0.0510 | 0.0550 | 0.0510 | 0.0550 | 0.0550 | 348,773 |
Feb 12, 2024 | 0.0560 | 0.0560 | 0.0500 | 0.0500 | 0.0500 | 326,429 |
Feb 9, 2024 | 0.0560 | 0.0560 | 0.0550 | 0.0560 | 0.0560 | 272,385 |
Feb 8, 2024 | 0.0560 | 0.0560 | 0.0550 | 0.0550 | 0.0550 | 80,515 |
Feb 7, 2024 | 0.0560 | 0.0570 | 0.0550 | 0.0570 | 0.0570 | 359,970 |
Feb 6, 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 762 |
Feb 5, 2024 | 0.0560 | 0.0580 | 0.0545 | 0.0580 | 0.0580 | 536,697 |
Feb 2, 2024 | 0.0560 | 0.0575 | 0.0560 | 0.0560 | 0.0560 | 916,554 |
Feb 1, 2024 | 0.0590 | 0.0590 | 0.0570 | 0.0580 | 0.0580 | 828,977 |
Jan 31, 2024 | 0.0620 | 0.0640 | 0.0590 | 0.0600 | 0.0600 | 1,657,648 |
Jan 30, 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | - |
Jan 29, 2024 | 0.0670 | 0.0670 | 0.0590 | 0.0590 | 0.0590 | 932,384 |
Jan 25, 2024 | 0.0640 | 0.0670 | 0.0630 | 0.0670 | 0.0670 | 76,872 |
Jan 24, 2024 | 0.0660 | 0.0660 | 0.0640 | 0.0640 | 0.0640 | 75,467 |
Jan 23, 2024 | 0.0660 | 0.0670 | 0.0650 | 0.0670 | 0.0670 | 466,324 |
Jan 22, 2024 | 0.0680 | 0.0690 | 0.0670 | 0.0670 | 0.0670 | 1,055,748 |
Jan 19, 2024 | 0.0670 | 0.0680 | 0.0660 | 0.0680 | 0.0680 | 425,502 |
Jan 18, 2024 | 0.0670 | 0.0680 | 0.0660 | 0.0680 | 0.0680 | 824,943 |
Jan 17, 2024 | 0.0630 | 0.0680 | 0.0630 | 0.0680 | 0.0680 | 1,531,164 |
Jan 16, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0630 | 0.0630 | 1,558,631 |
Jan 15, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jan 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,375,665 |
Jan 11, 2024 | 0.0580 | 0.0600 | 0.0580 | 0.0600 | 0.0600 | 303,883 |
Jan 10, 2024 | 0.0590 | 0.0600 | 0.0570 | 0.0570 | 0.0570 | 176,429 |
Jan 9, 2024 | 0.0590 | 0.0600 | 0.0590 | 0.0600 | 0.0600 | 754,864 |
Jan 8, 2024 | 0.0580 | 0.0590 | 0.0570 | 0.0570 | 0.0570 | 97,344 |
Jan 5, 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | - |
Jan 4, 2024 | 0.0570 | 0.0590 | 0.0570 | 0.0590 | 0.0590 | 340,808 |
Jan 3, 2024 | 0.0580 | 0.0580 | 0.0560 | 0.0560 | 0.0560 | 170,724 |
Jan 2, 2024 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | - |
Dec 29, 2023 | 0.0600 | 0.0600 | 0.0570 | 0.0570 | 0.0570 | 309,442 |
Dec 28, 2023 | 0.0540 | 0.0600 | 0.0540 | 0.0600 | 0.0600 | 670,818 |
Dec 27, 2023 | 0.0540 | 0.0550 | 0.0530 | 0.0550 | 0.0550 | 619,013 |
Dec 22, 2023 | 0.0540 | 0.0550 | 0.0530 | 0.0550 | 0.0550 | 630,384 |
Dec 21, 2023 | 0.0585 | 0.0590 | 0.0550 | 0.0550 | 0.0550 | 2,227,223 |
Dec 20, 2023 | 0.0550 | 0.0560 | 0.0550 | 0.0560 | 0.0560 | 29,152 |
Dec 19, 2023 | 0.0550 | 0.0550 | 0.0530 | 0.0530 | 0.0530 | 406,959 |
Dec 18, 2023 | 0.0550 | 0.0560 | 0.0520 | 0.0550 | 0.0550 | 1,071,061 |
Dec 15, 2023 | 0.0570 | 0.0570 | 0.0550 | 0.0550 | 0.0550 | 318,087 |
Dec 14, 2023 | 0.0590 | 0.0590 | 0.0550 | 0.0560 | 0.0560 | 1,606,861 |
Dec 13, 2023 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 325,000 |
Dec 12, 2023 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 436,568 |
Dec 11, 2023 | 0.0550 | 0.0590 | 0.0550 | 0.0590 | 0.0590 | 1,018,416 |
Dec 8, 2023 | 0.0540 | 0.0560 | 0.0540 | 0.0550 | 0.0550 | 113,730 |
Dec 7, 2023 | 0.0540 | 0.0550 | 0.0540 | 0.0540 | 0.0540 | 1,073,679 |
Dec 6, 2023 | 0.0570 | 0.0570 | 0.0520 | 0.0530 | 0.0530 | 3,099,767 |
Dec 5, 2023 | 0.0590 | 0.0590 | 0.0570 | 0.0570 | 0.0570 | 893,348 |
Dec 4, 2023 | 0.0600 | 0.0600 | 0.0590 | 0.0600 | 0.0600 | 538,259 |
Dec 1, 2023 | 0.0620 | 0.0620 | 0.0590 | 0.0590 | 0.0590 | 1,265,373 |
Nov 30, 2023 | 0.0630 | 0.0630 | 0.0600 | 0.0600 | 0.0600 | 797,667 |
Nov 29, 2023 | 0.0620 | 0.0680 | 0.0580 | 0.0630 | 0.0630 | 3,627,419 |
Nov 28, 2023 | 0.0630 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 1,596,725 |
Nov 27, 2023 | 0.0630 | 0.0670 | 0.0630 | 0.0630 | 0.0630 | 424,038 |
Nov 24, 2023 | 0.0640 | 0.0650 | 0.0630 | 0.0630 | 0.0630 | 573,998 |
Nov 23, 2023 | 0.0650 | 0.0670 | 0.0640 | 0.0670 | 0.0670 | 214,289 |
Nov 22, 2023 | 0.0660 | 0.0660 | 0.0640 | 0.0640 | 0.0640 | 688,726 |
Nov 21, 2023 | 0.0650 | 0.0660 | 0.0650 | 0.0660 | 0.0660 | 503,770 |
Nov 20, 2023 | 0.0650 | 0.0650 | 0.0640 | 0.0640 | 0.0640 | 59,791 |
Nov 17, 2023 | 0.0650 | 0.0650 | 0.0640 | 0.0640 | 0.0640 | 442,235 |
Nov 16, 2023 | 0.0660 | 0.0660 | 0.0645 | 0.0650 | 0.0650 | 2,290,993 |
Nov 15, 2023 | 0.0670 | 0.0670 | 0.0660 | 0.0660 | 0.0660 | 618,511 |
Nov 14, 2023 | 0.0700 | 0.0700 | 0.0660 | 0.0680 | 0.0680 | 920,355 |
Nov 13, 2023 | 0.0700 | 0.0710 | 0.0690 | 0.0710 | 0.0710 | 576,360 |
Nov 10, 2023 | 0.0670 | 0.0700 | 0.0660 | 0.0700 | 0.0700 | 919,292 |
Nov 9, 2023 | 0.0680 | 0.0690 | 0.0660 | 0.0690 | 0.0690 | 30,418 |
Nov 8, 2023 | 0.0670 | 0.0690 | 0.0650 | 0.0690 | 0.0690 | 228,423 |
Nov 7, 2023 | 0.0700 | 0.0700 | 0.0680 | 0.0690 | 0.0690 | 369,861 |
Nov 6, 2023 | 0.0690 | 0.0700 | 0.0690 | 0.0700 | 0.0700 | 104,737 |
Nov 3, 2023 | 0.0700 | 0.0700 | 0.0670 | 0.0690 | 0.0690 | 129,652 |
Nov 2, 2023 | 0.0670 | 0.0700 | 0.0670 | 0.0700 | 0.0700 | 182,713 |
Nov 1, 2023 | 0.0700 | 0.0700 | 0.0670 | 0.0680 | 0.0680 | 153,563 |
Oct 31, 2023 | 0.0670 | 0.0710 | 0.0670 | 0.0700 | 0.0700 | 641,585 |
Oct 30, 2023 | 0.0680 | 0.0680 | 0.0670 | 0.0670 | 0.0670 | 363,628 |
Oct 27, 2023 | 0.0700 | 0.0700 | 0.0670 | 0.0700 | 0.0700 | 413,607 |
Oct 26, 2023 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 372,869 |
Oct 25, 2023 | 0.0670 | 0.0680 | 0.0670 | 0.0670 | 0.0670 | 299,999 |
Oct 24, 2023 | 0.0690 | 0.0690 | 0.0650 | 0.0670 | 0.0670 | 729,226 |
Oct 23, 2023 | 0.0710 | 0.0720 | 0.0690 | 0.0690 | 0.0690 | 247,471 |
Oct 20, 2023 | 0.0700 | 0.0730 | 0.0680 | 0.0730 | 0.0730 | 630,035 |
Oct 19, 2023 | 0.0700 | 0.0730 | 0.0670 | 0.0730 | 0.0730 | 1,696,152 |
Oct 18, 2023 | 0.0690 | 0.0750 | 0.0690 | 0.0710 | 0.0710 | 1,080,674 |
Oct 17, 2023 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | - |
Oct 16, 2023 | 0.0660 | 0.0660 | 0.0620 | 0.0660 | 0.0660 | 1,535,628 |
Oct 13, 2023 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 8,000 |
Oct 12, 2023 | 0.0650 | 0.0660 | 0.0640 | 0.0660 | 0.0660 | 420,901 |
Oct 11, 2023 | 0.0640 | 0.0660 | 0.0640 | 0.0640 | 0.0640 | 252,642 |
Oct 10, 2023 | 0.0660 | 0.0660 | 0.0650 | 0.0650 | 0.0650 | 107,377 |
Oct 9, 2023 | 0.0660 | 0.0670 | 0.0660 | 0.0660 | 0.0660 | 211,532 |
Oct 6, 2023 | 0.0660 | 0.0670 | 0.0650 | 0.0670 | 0.0670 | 516,076 |
Oct 5, 2023 | 0.0670 | 0.0700 | 0.0670 | 0.0670 | 0.0670 | 368,791 |
Oct 4, 2023 | 0.0700 | 0.0700 | 0.0660 | 0.0660 | 0.0660 | 921,076 |
Oct 3, 2023 | 0.0720 | 0.0730 | 0.0695 | 0.0700 | 0.0700 | 1,368,062 |
Oct 2, 2023 | 0.0740 | 0.0750 | 0.0740 | 0.0740 | 0.0740 | 401,699 |
Sep 29, 2023 | 0.0710 | 0.0740 | 0.0710 | 0.0740 | 0.0740 | 1,173,626 |
Sep 28, 2023 | 0.0700 | 0.0700 | 0.0690 | 0.0700 | 0.0700 | 340,976 |
Sep 27, 2023 | 0.0700 | 0.0700 | 0.0690 | 0.0700 | 0.0700 | 90,143 |
Sep 26, 2023 | 0.0730 | 0.0730 | 0.0690 | 0.0690 | 0.0690 | 338,224 |
Sep 25, 2023 | 0.0710 | 0.0710 | 0.0700 | 0.0710 | 0.0710 | 662,216 |
Sep 22, 2023 | 0.0700 | 0.0710 | 0.0690 | 0.0710 | 0.0710 | 1,630,296 |
Sep 21, 2023 | 0.0740 | 0.0740 | 0.0710 | 0.0720 | 0.0720 | 412,432 |
Sep 20, 2023 | 0.0720 | 0.0740 | 0.0720 | 0.0740 | 0.0740 | 536,373 |
Sep 19, 2023 | 0.0720 | 0.0730 | 0.0720 | 0.0730 | 0.0730 | 79,924 |
Sep 18, 2023 | 0.0720 | 0.0740 | 0.0720 | 0.0740 | 0.0740 | 51,912 |
Sep 15, 2023 | 0.0730 | 0.0740 | 0.0710 | 0.0720 | 0.0720 | 1,392,283 |
Sep 14, 2023 | 0.0760 | 0.0760 | 0.0720 | 0.0720 | 0.0720 | 1,595,946 |
Sep 13, 2023 | 0.0750 | 0.0750 | 0.0730 | 0.0730 | 0.0730 | 739,645 |
Sep 12, 2023 | 0.0790 | 0.0800 | 0.0740 | 0.0740 | 0.0740 | 341,712 |
Sep 11, 2023 | 0.0780 | 0.0780 | 0.0740 | 0.0780 | 0.0780 | 2,631,358 |
Sep 8, 2023 | 0.0790 | 0.0790 | 0.0770 | 0.0770 | 0.0770 | 753,346 |
Sep 7, 2023 | 0.0790 | 0.0790 | 0.0780 | 0.0780 | 0.0780 | 738,411 |
Sep 6, 2023 | 0.0790 | 0.0790 | 0.0780 | 0.0780 | 0.0780 | 532,319 |
Sep 5, 2023 | 0.0790 | 0.0790 | 0.0780 | 0.0790 | 0.0790 | 377,610 |
Sep 4, 2023 | 0.0790 | 0.0790 | 0.0780 | 0.0780 | 0.0780 | 193,985 |
Sep 1, 2023 | 0.0800 | 0.0800 | 0.0790 | 0.0790 | 0.0790 | 96,716 |
Aug 31, 2023 | 0.0780 | 0.0800 | 0.0780 | 0.0800 | 0.0800 | 190,698 |
Aug 30, 2023 | 0.0800 | 0.0810 | 0.0800 | 0.0800 | 0.0800 | 396,120 |
Aug 29, 2023 | 0.0790 | 0.0820 | 0.0780 | 0.0800 | 0.0800 | 1,626,284 |
Aug 28, 2023 | 0.0770 | 0.0800 | 0.0770 | 0.0790 | 0.0790 | 2,130,778 |
Aug 25, 2023 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 105,000 |
Aug 24, 2023 | 0.0800 | 0.0800 | 0.0770 | 0.0770 | 0.0770 | 913,352 |
Aug 23, 2023 | 0.0790 | 0.0800 | 0.0790 | 0.0800 | 0.0800 | 161,554 |
Aug 22, 2023 | 0.0780 | 0.0820 | 0.0780 | 0.0820 | 0.0820 | 922,148 |
Aug 21, 2023 | 0.0800 | 0.0800 | 0.0780 | 0.0780 | 0.0780 | 275,435 |
Aug 18, 2023 | 0.0800 | 0.0800 | 0.0790 | 0.0800 | 0.0800 | 399,876 |
Aug 17, 2023 | 0.0820 | 0.0820 | 0.0790 | 0.0790 | 0.0790 | 390,998 |
Aug 16, 2023 | 0.0800 | 0.0830 | 0.0790 | 0.0800 | 0.0800 | 1,188,305 |
Aug 15, 2023 | 0.0790 | 0.0800 | 0.0770 | 0.0800 | 0.0800 | 516,850 |
Aug 14, 2023 | 0.0780 | 0.0800 | 0.0760 | 0.0760 | 0.0760 | 338,221 |
Aug 11, 2023 | 0.0830 | 0.0830 | 0.0780 | 0.0790 | 0.0790 | 1,325,050 |
Aug 10, 2023 | 0.0850 | 0.0880 | 0.0790 | 0.0790 | 0.0790 | 3,242,832 |
Aug 9, 2023 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
Aug 8, 2023 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
Aug 7, 2023 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
Aug 4, 2023 | 0.0780 | 0.0840 | 0.0760 | 0.0760 | 0.0760 | 1,752,229 |
Aug 3, 2023 | 0.0750 | 0.0770 | 0.0740 | 0.0750 | 0.0750 | 1,267,652 |
Aug 2, 2023 | 0.0730 | 0.0750 | 0.0730 | 0.0750 | 0.0750 | 1,068,958 |
Aug 1, 2023 | 0.0710 | 0.0750 | 0.0710 | 0.0750 | 0.0750 | 155,907 |
Jul 31, 2023 | 0.0680 | 0.0750 | 0.0660 | 0.0710 | 0.0710 | 2,312,414 |
Jul 28, 2023 | 0.0670 | 0.0700 | 0.0670 | 0.0700 | 0.0700 | 1,550,889 |
Jul 27, 2023 | 0.0680 | 0.0680 | 0.0660 | 0.0680 | 0.0680 | 735,230 |
Jul 26, 2023 | 0.0640 | 0.0680 | 0.0640 | 0.0680 | 0.0680 | 1,495,258 |
Jul 25, 2023 | 0.0670 | 0.0670 | 0.0610 | 0.0610 | 0.0610 | 1,834,772 |
Jul 24, 2023 | 0.0690 | 0.0690 | 0.0670 | 0.0670 | 0.0670 | 1,223,711 |
Jul 21, 2023 | 0.0690 | 0.0690 | 0.0660 | 0.0670 | 0.0670 | 1,188,839 |
Jul 20, 2023 | 0.0680 | 0.0700 | 0.0680 | 0.0700 | 0.0700 | 1,446,382 |
Jul 19, 2023 | 0.0700 | 0.0700 | 0.0680 | 0.0680 | 0.0680 | 487,526 |
Jul 18, 2023 | 0.0670 | 0.0690 | 0.0630 | 0.0670 | 0.0670 | 2,176,566 |
Jul 17, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 2,005,563 |
Jul 14, 2023 | 0.0700 | 0.0710 | 0.0670 | 0.0680 | 0.0680 | 2,972,821 |
Jul 13, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,064,438 |
Jul 12, 2023 | 0.0720 | 0.0720 | 0.0695 | 0.0700 | 0.0700 | 964,770 |
Jul 11, 2023 | 0.0730 | 0.0730 | 0.0700 | 0.0700 | 0.0700 | 1,490,269 |
Jul 10, 2023 | 0.0740 | 0.0740 | 0.0710 | 0.0710 | 0.0710 | 530,475 |
Jul 7, 2023 | 0.0750 | 0.0750 | 0.0730 | 0.0730 | 0.0730 | 296,299 |
Jul 6, 2023 | 0.0730 | 0.0770 | 0.0710 | 0.0710 | 0.0710 | 1,488,529 |
Jul 5, 2023 | 0.0740 | 0.0740 | 0.0720 | 0.0730 | 0.0730 | 1,615,787 |
Jul 4, 2023 | 0.0750 | 0.0750 | 0.0710 | 0.0730 | 0.0730 | 2,136,047 |
Jul 3, 2023 | 0.0710 | 0.0760 | 0.0700 | 0.0760 | 0.0760 | 2,039,886 |
Jun 30, 2023 | 0.0700 | 0.0700 | 0.0690 | 0.0700 | 0.0700 | 1,274,431 |
Jun 29, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 467,428 |
Jun 28, 2023 | 0.0680 | 0.0680 | 0.0660 | 0.0680 | 0.0680 | 539,012 |
Jun 27, 2023 | 0.0700 | 0.0700 | 0.0670 | 0.0670 | 0.0670 | 695,176 |
Jun 26, 2023 | 0.0690 | 0.0720 | 0.0690 | 0.0690 | 0.0690 | 2,465,020 |
Jun 23, 2023 | 0.0700 | 0.0700 | 0.0690 | 0.0690 | 0.0690 | 463,852 |
Jun 22, 2023 | 0.0680 | 0.0700 | 0.0680 | 0.0700 | 0.0700 | 24,429 |
Jun 21, 2023 | 0.0690 | 0.0690 | 0.0680 | 0.0680 | 0.0680 | 649,762 |
Jun 20, 2023 | 0.0690 | 0.0700 | 0.0680 | 0.0680 | 0.0680 | 1,883,434 |
Jun 19, 2023 | 0.0700 | 0.0700 | 0.0690 | 0.0690 | 0.0690 | 491,392 |
Jun 16, 2023 | 0.0700 | 0.0700 | 0.0690 | 0.0700 | 0.0700 | 1,254,067 |
Jun 15, 2023 | 0.0680 | 0.0720 | 0.0680 | 0.0700 | 0.0700 | 1,958,800 |
Jun 14, 2023 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 771,749 |
Jun 13, 2023 | 0.0650 | 0.0670 | 0.0650 | 0.0650 | 0.0650 | 1,139,190 |
Jun 9, 2023 | 0.0650 | 0.0660 | 0.0650 | 0.0650 | 0.0650 | 769,055 |
Jun 8, 2023 | 0.0650 | 0.0650 | 0.0640 | 0.0650 | 0.0650 | 250,501 |
Jun 7, 2023 | 0.0630 | 0.0650 | 0.0620 | 0.0650 | 0.0650 | 776,130 |
Jun 6, 2023 | 0.0680 | 0.0680 | 0.0630 | 0.0630 | 0.0630 | 684,214 |
Jun 5, 2023 | 0.0700 | 0.0700 | 0.0680 | 0.0680 | 0.0680 | 1,186,864 |
Jun 2, 2023 | 0.0670 | 0.0700 | 0.0660 | 0.0700 | 0.0700 | 1,196,883 |
Jun 1, 2023 | 0.0640 | 0.0670 | 0.0640 | 0.0650 | 0.0650 | 377,205 |
May 31, 2023 | 0.0640 | 0.0640 | 0.0620 | 0.0620 | 0.0620 | 452,402 |
May 30, 2023 | 0.0650 | 0.0670 | 0.0620 | 0.0620 | 0.0620 | 324,541 |
May 29, 2023 | 0.0630 | 0.0690 | 0.0630 | 0.0630 | 0.0630 | 613,524 |
May 26, 2023 | 0.0650 | 0.0650 | 0.0620 | 0.0630 | 0.0630 | 208,813 |
May 25, 2023 | 0.0650 | 0.0670 | 0.0640 | 0.0670 | 0.0670 | 983,667 |
May 24, 2023 | 0.0650 | 0.0655 | 0.0640 | 0.0640 | 0.0640 | 354,651 |
May 23, 2023 | 0.0680 | 0.0680 | 0.0660 | 0.0660 | 0.0660 | 1,688,389 |
May 22, 2023 | 0.0700 | 0.0700 | 0.0595 | 0.0660 | 0.0660 | 4,316,615 |
May 19, 2023 | 0.0770 | 0.0770 | 0.0690 | 0.0700 | 0.0700 | 1,751,791 |
May 18, 2023 | 0.0700 | 0.0780 | 0.0700 | 0.0770 | 0.0770 | 1,476,134 |
May 17, 2023 | 0.0690 | 0.0700 | 0.0690 | 0.0700 | 0.0700 | 773,912 |
May 16, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 688,649 |
May 15, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 286,465 |
May 12, 2023 | 0.0700 | 0.0700 | 0.0690 | 0.0690 | 0.0690 | 1,288,329 |
May 11, 2023 | 0.0700 | 0.0700 | 0.0680 | 0.0690 | 0.0690 | 1,957,851 |
May 10, 2023 | 0.0710 | 0.0710 | 0.0690 | 0.0700 | 0.0700 | 1,579,216 |
May 9, 2023 | 0.0710 | 0.0710 | 0.0690 | 0.0700 | 0.0700 | 1,021,067 |
May 8, 2023 | 0.0710 | 0.0740 | 0.0690 | 0.0700 | 0.0700 | 2,131,080 |
May 5, 2023 | 0.0790 | 0.0790 | 0.0720 | 0.0720 | 0.0720 | 828,405 |
May 4, 2023 | 0.0780 | 0.0790 | 0.0770 | 0.0790 | 0.0790 | 1,050,049 |
May 3, 2023 | 0.0780 | 0.0800 | 0.0760 | 0.0780 | 0.0780 | 426,709 |
May 2, 2023 | 0.0800 | 0.0800 | 0.0790 | 0.0800 | 0.0800 | 506,752 |
May 1, 2023 | 0.0820 | 0.0820 | 0.0800 | 0.0800 | 0.0800 | 1,257,048 |
Apr 28, 2023 | 0.0830 | 0.0830 | 0.0800 | 0.0800 | 0.0800 | 1,084,310 |
Apr 27, 2023 | 0.0830 | 0.0880 | 0.0830 | 0.0830 | 0.0830 | 1,290,460 |
Apr 26, 2023 | 0.0840 | 0.0860 | 0.0820 | 0.0830 | 0.0830 | 2,742,727 |
Related Tickers
TGN.AX Tungsten Mining NL
0.0850
-6.59%
PBL.AX Parabellum Resources Limited
0.0520
0.00%
PL3.AX Patagonia Lithium Limited
0.1200
0.00%
DLM.AX Dominion Minerals Limited
0.0320
0.00%
PR1.AX Pure Resources Limited
0.1000
0.00%
NYM.AX Narryer Metals Limited
0.0500
0.00%
CPN.AX Caspin Resources Limited
0.0860
-1.15%
ZER.AX Zeta Resources Limited
0.2500
0.00%
SLS.AX Solstice Minerals Limited
0.1650
+6.45%
NMR.AX Native Mineral Resources Holdings Limited
0.0200
-20.00%