Toronto - Delayed Quote CAD

European Residential Real Estate Investment Trust (ERE-UN.TO)

2.3600 -0.0100 (-0.42%)
At close: April 26 at 4:00 PM EDT
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 2.3800 2.4000 2.3600 2.3600 2.3600 145,600
Apr 25, 2024 2.3700 2.4000 2.3500 2.3700 2.3700 35,300
Apr 24, 2024 2.3700 2.3900 2.3700 2.3700 2.3700 14,700
Apr 23, 2024 2.3800 2.4000 2.3700 2.3700 2.3700 60,100
Apr 22, 2024 2.3400 2.3700 2.3200 2.3700 2.3700 116,700
Apr 19, 2024 2.3400 2.3400 2.3300 2.3400 2.3400 4,400
Apr 18, 2024 2.3800 2.3800 2.3300 2.3300 2.3300 10,100
Apr 17, 2024 2.3700 2.3700 2.3300 2.3300 2.3300 45,400
Apr 16, 2024 2.3700 2.4100 2.3700 2.3900 2.3900 51,200
Apr 15, 2024 2.4000 2.4000 2.3500 2.3600 2.3600 32,900
Apr 12, 2024 2.4000 2.4200 2.3800 2.4000 2.4000 43,700
Apr 11, 2024 2.4100 2.4200 2.3700 2.4000 2.4000 23,700
Apr 10, 2024 2.4100 2.4100 2.4000 2.4100 2.4100 11,200
Apr 9, 2024 2.3900 2.4550 2.3900 2.4550 2.4550 54,400
Apr 8, 2024 2.4000 2.4000 2.3800 2.3900 2.3900 13,300
Apr 5, 2024 2.3800 2.3800 2.3500 2.3800 2.3800 61,000
Apr 4, 2024 2.3800 2.4000 2.3600 2.3600 2.3600 81,100
Apr 3, 2024 2.3900 2.4000 2.3700 2.3900 2.3900 17,500
Apr 2, 2024 2.3700 2.4000 2.3700 2.3900 2.3900 7,500
Apr 1, 2024 2.4100 2.4100 2.3700 2.3800 2.3800 41,500
Mar 28, 2024 2.3800 2.4100 2.3700 2.3800 2.3800 16,600
Mar 27, 2024 0.0150 Dividend
Mar 27, 2024 2.4100 2.4300 2.4000 2.4000 2.4000 43,200
Mar 26, 2024 2.4000 2.4200 2.3800 2.4100 2.3950 66,400
Mar 25, 2024 2.3600 2.4100 2.3600 2.4000 2.3851 17,100
Mar 22, 2024 2.4100 2.4200 2.3700 2.4200 2.4049 69,200
Mar 21, 2024 2.3600 2.4300 2.3600 2.4000 2.3851 30,300
Mar 20, 2024 2.3400 2.4200 2.3400 2.4000 2.3851 45,300
Mar 19, 2024 2.2900 2.3400 2.2900 2.3400 2.3254 33,700
Mar 18, 2024 2.3000 2.3000 2.2800 2.2800 2.2658 14,500
Mar 15, 2024 2.2800 2.3000 2.2800 2.2800 2.2658 29,900
Mar 14, 2024 2.3800 2.3800 2.3100 2.3150 2.3006 15,800
Mar 13, 2024 2.3300 2.3700 2.3200 2.3600 2.3453 21,200
Mar 12, 2024 2.3300 2.3300 2.3100 2.3200 2.3056 19,000
Mar 11, 2024 2.3200 2.3200 2.3100 2.3100 2.2956 25,900
Mar 8, 2024 2.3000 2.3400 2.2900 2.3100 2.2956 27,000
Mar 7, 2024 2.2600 2.2800 2.2600 2.2700 2.2559 21,600
Mar 6, 2024 2.2500 2.2600 2.2450 2.2600 2.2459 15,300
Mar 5, 2024 2.2800 2.2800 2.2300 2.2450 2.2310 36,300
Mar 4, 2024 2.2700 2.2800 2.2600 2.2650 2.2509 15,300
Mar 1, 2024 2.2900 2.2900 2.2600 2.2700 2.2559 33,600
Feb 29, 2024 2.2600 2.2700 2.2500 2.2600 2.2459 35,500
Feb 28, 2024 0.0140 Dividend
Feb 28, 2024 2.3300 2.3300 2.2600 2.2700 2.2559 84,000
Feb 27, 2024 2.3800 2.4000 2.3300 2.3300 2.3016 71,400
Feb 26, 2024 2.3800 2.4300 2.3800 2.4100 2.3806 19,300
Feb 23, 2024 2.3700 2.4000 2.3600 2.3900 2.3609 36,900
Feb 22, 2024 2.4200 2.4300 2.3600 2.3600 2.3312 169,600
Feb 21, 2024 2.3600 2.3800 2.3000 2.3800 2.3510 55,900
Feb 20, 2024 2.3600 2.3800 2.3400 2.3400 2.3115 73,100
Feb 16, 2024 2.3600 2.3900 2.3600 2.3600 2.3312 46,100
Feb 15, 2024 2.3700 2.3900 2.3500 2.3900 2.3609 22,200
Feb 14, 2024 2.3200 2.3600 2.3200 2.3400 2.3115 18,000
Feb 13, 2024 2.3500 2.3500 2.3000 2.3000 2.2720 32,600
Feb 12, 2024 2.3700 2.3700 2.3400 2.3500 2.3213 77,000
Feb 9, 2024 2.3700 2.3700 2.3500 2.3600 2.3312 28,100
Feb 8, 2024 2.3800 2.3800 2.3500 2.3600 2.3312 15,300
Feb 7, 2024 2.3900 2.3900 2.3500 2.3700 2.3411 13,700
Feb 6, 2024 2.4200 2.4200 2.3600 2.3900 2.3609 76,300
Feb 5, 2024 2.4700 2.4700 2.4000 2.4000 2.3707 15,700
Feb 2, 2024 2.4300 2.4700 2.4300 2.4600 2.4300 27,500
Feb 1, 2024 2.4200 2.4500 2.4100 2.4400 2.4102 84,800
Jan 31, 2024 2.4100 2.4500 2.4000 2.4000 2.3707 25,900
Jan 30, 2024 0.0150 Dividend
Jan 30, 2024 2.4600 2.4600 2.4200 2.4200 2.3905 39,500
Jan 29, 2024 2.4600 2.4800 2.4600 2.4800 2.4349 41,500
Jan 26, 2024 2.4700 2.5000 2.4600 2.4900 2.4448 28,700
Jan 25, 2024 2.4800 2.4900 2.4300 2.4800 2.4349 172,800
Jan 24, 2024 2.5000 2.5000 2.4600 2.4800 2.4349 38,700
Jan 23, 2024 2.5000 2.5000 2.4600 2.4750 2.4300 21,000
Jan 22, 2024 2.5000 2.5400 2.4600 2.5100 2.4644 98,700
Jan 19, 2024 2.4400 2.4600 2.3900 2.4600 2.4153 62,200
Jan 18, 2024 2.4100 2.4500 2.4000 2.4000 2.3564 58,000
Jan 17, 2024 2.4500 2.4600 2.4000 2.4200 2.3760 64,600
Jan 16, 2024 2.4800 2.5000 2.4600 2.4800 2.4349 385,900
Jan 15, 2024 2.5200 2.5500 2.5000 2.5100 2.4644 83,300
Jan 12, 2024 2.5500 2.5700 2.5200 2.5400 2.4938 40,800
Jan 11, 2024 2.5400 2.5500 2.5000 2.5500 2.5037 41,900
Jan 10, 2024 2.5500 2.5500 2.5200 2.5400 2.4938 37,300
Jan 9, 2024 2.5300 2.5700 2.5300 2.5500 2.5037 17,400
Jan 8, 2024 2.5000 2.5700 2.4800 2.5600 2.5135 230,500
Jan 5, 2024 2.5000 2.5100 2.4900 2.5100 2.4644 115,600
Jan 4, 2024 2.4900 2.5400 2.4800 2.4900 2.4448 111,500
Jan 3, 2024 2.5300 2.5300 2.4800 2.5100 2.4644 139,900
Jan 2, 2024 2.6000 2.6000 2.5100 2.5300 2.4840 141,400
Dec 29, 2023 2.5600 2.5800 2.5500 2.5800 2.5331 56,400
Dec 28, 2023 2.5400 2.5900 2.5400 2.5800 2.5331 90,200
Dec 27, 2023 2.5600 2.5900 2.5400 2.5600 2.5135 76,400
Dec 22, 2023 2.5500 2.5800 2.5400 2.5500 2.5037 69,100
Dec 21, 2023 2.5000 2.5800 2.4700 2.5600 2.5135 191,300
Dec 20, 2023 2.5800 2.5800 2.5000 2.5200 2.4742 139,000
Dec 19, 2023 2.5200 2.5800 2.5200 2.5500 2.5037 67,300
Dec 18, 2023 2.5500 2.6000 2.5200 2.5200 2.4742 36,700
Dec 15, 2023 2.5600 2.5900 2.4700 2.5600 2.5135 124,600
Dec 14, 2023 2.4900 2.6700 2.4900 2.6100 2.5626 203,700
Dec 13, 2023 2.3500 2.5500 2.3000 2.4900 2.4448 283,400
Dec 12, 2023 2.3600 2.3900 2.3100 2.3700 2.3269 64,500
Dec 11, 2023 2.4400 2.4700 2.3500 2.3500 2.3073 103,000
Dec 8, 2023 2.4800 2.4800 2.3900 2.4300 2.3858 48,600
Dec 7, 2023 2.4600 2.5000 2.4500 2.4700 2.4251 76,100
Dec 6, 2023 2.4100 2.4800 2.4050 2.4600 2.4153 113,300
Dec 5, 2023 2.3200 2.3800 2.3200 2.3800 2.3368 244,800
Dec 4, 2023 2.3700 2.3800 2.2900 2.3000 2.2582 63,100
Dec 1, 2023 2.2200 2.3300 2.1700 2.3100 2.2680 122,000
Nov 30, 2023 2.2400 2.2400 2.1800 2.1800 2.1404 115,300
Nov 29, 2023 0.0150 Dividend
Nov 29, 2023 2.2200 2.2600 2.2000 2.2100 2.1698 89,000
Nov 28, 2023 2.2000 2.2300 2.1900 2.1900 2.1355 71,000
Nov 27, 2023 2.2200 2.2400 2.2000 2.2300 2.1745 57,500
Nov 24, 2023 2.2500 2.2500 2.2200 2.2500 2.1940 22,700
Nov 23, 2023 2.2300 2.2500 2.2300 2.2500 2.1940 27,300
Nov 22, 2023 2.2300 2.2600 2.2200 2.2600 2.2037 59,600
Nov 21, 2023 2.2900 2.2900 2.2300 2.2600 2.2037 98,600
Nov 20, 2023 2.3500 2.3500 2.3000 2.3000 2.2427 56,800
Nov 17, 2023 2.3000 2.3600 2.2700 2.3400 2.2817 99,500
Nov 16, 2023 2.3400 2.3600 2.3100 2.3100 2.2525 49,900
Nov 15, 2023 2.3300 2.4500 2.3200 2.3700 2.3110 120,400
Nov 14, 2023 2.2500 2.3400 2.2500 2.3400 2.2817 283,900
Nov 13, 2023 2.2500 2.2500 2.2100 2.2300 2.1745 116,900
Nov 10, 2023 2.3000 2.3000 2.2300 2.2700 2.2135 277,900
Nov 9, 2023 2.3900 2.3900 2.2800 2.2800 2.2232 39,500
Nov 8, 2023 2.2500 2.4300 2.2400 2.3700 2.3110 448,400
Nov 7, 2023 2.2600 2.2600 2.2100 2.2300 2.1745 89,800
Nov 6, 2023 2.3600 2.3600 2.2700 2.2900 2.2330 42,000
Nov 3, 2023 2.2900 2.3500 2.2700 2.3200 2.2622 163,400
Nov 2, 2023 2.1900 2.2900 2.1900 2.2400 2.1842 252,900
Nov 1, 2023 2.1600 2.2100 2.1500 2.2100 2.1550 48,200
Oct 31, 2023 2.1800 2.1800 2.1400 2.1600 2.1062 48,400
Oct 30, 2023 0.0140 Dividend
Oct 30, 2023 2.2000 2.2000 2.1200 2.1500 2.0965 109,400
Oct 27, 2023 2.1800 2.1900 2.1500 2.1600 2.0926 77,200
Oct 26, 2023 2.1500 2.1800 2.1500 2.1600 2.0926 68,400
Oct 25, 2023 2.2000 2.2100 2.1600 2.1600 2.0926 117,500
Oct 24, 2023 2.2500 2.2500 2.2100 2.2400 2.1701 72,900
Oct 23, 2023 2.2600 2.2700 2.1900 2.2400 2.1701 89,400
Oct 20, 2023 2.2900 2.2900 2.2100 2.2400 2.1701 174,100
Oct 19, 2023 2.3100 2.3100 2.2600 2.2600 2.1895 83,600
Oct 18, 2023 2.3200 2.3200 2.2800 2.2900 2.2185 37,900
Oct 17, 2023 2.3100 2.3600 2.3100 2.3400 2.2670 55,300
Oct 16, 2023 2.2900 2.3200 2.2700 2.3100 2.2379 61,800
Oct 13, 2023 2.3200 2.3200 2.2800 2.2800 2.2088 26,900
Oct 12, 2023 2.3600 2.3600 2.3000 2.3000 2.2282 70,800
Oct 11, 2023 2.3700 2.3800 2.3400 2.3400 2.2670 112,100
Oct 10, 2023 2.4100 2.4100 2.3800 2.3900 2.3154 34,600
Oct 6, 2023 2.3700 2.3800 2.3000 2.3500 2.2766 117,900
Oct 5, 2023 2.3800 2.4000 2.3500 2.3900 2.3154 27,800
Oct 4, 2023 2.3000 2.4000 2.3000 2.3900 2.3154 63,800
Oct 3, 2023 2.3200 2.3500 2.3000 2.3000 2.2282 50,000
Oct 2, 2023 2.4400 2.4500 2.3700 2.3700 2.2960 37,100
Sep 29, 2023 2.4100 2.4600 2.4100 2.4500 2.3735 61,200
Sep 28, 2023 0.0150 Dividend
Sep 28, 2023 2.4100 2.4200 2.3600 2.4100 2.3348 107,900
Sep 27, 2023 2.3900 2.4800 2.3300 2.4200 2.3299 293,000
Sep 26, 2023 2.4000 2.4100 2.3300 2.3700 2.2818 119,500
Sep 25, 2023 2.4800 2.4800 2.3600 2.4000 2.3107 211,700
Sep 22, 2023 2.4500 2.4500 2.4200 2.4300 2.3396 105,300
Sep 21, 2023 2.5200 2.5200 2.4500 2.4700 2.3781 80,800
Sep 20, 2023 2.5000 2.5300 2.5000 2.5200 2.4262 75,300
Sep 19, 2023 2.4500 2.5100 2.4500 2.5100 2.4166 78,800
Sep 18, 2023 2.4500 2.4900 2.4000 2.4500 2.3588 108,300
Sep 15, 2023 2.4800 2.5100 2.4600 2.4700 2.3781 417,700
Sep 14, 2023 2.4700 2.5200 2.4600 2.5000 2.4070 107,900
Sep 13, 2023 2.4900 2.5200 2.4600 2.5100 2.4166 67,200
Sep 12, 2023 2.4600 2.4850 2.4500 2.4800 2.3877 243,900
Sep 11, 2023 2.5000 2.5000 2.4250 2.4600 2.3684 79,400
Sep 8, 2023 2.4500 2.4650 2.4200 2.4400 2.3492 74,600
Sep 7, 2023 2.4800 2.4800 2.4300 2.4500 2.3588 86,500
Sep 6, 2023 2.4900 2.5100 2.4300 2.4700 2.3781 225,400
Sep 5, 2023 2.5300 2.5500 2.5000 2.5100 2.4166 92,100
Sep 1, 2023 2.5500 2.5600 2.5200 2.5500 2.4551 63,500
Aug 31, 2023 2.5400 2.6000 2.5300 2.5700 2.4743 136,400
Aug 30, 2023 0.0150 Dividend
Aug 30, 2023 2.5900 2.6300 2.5500 2.5500 2.4551 42,200
Aug 29, 2023 2.5200 2.5900 2.5200 2.5800 2.4695 32,700
Aug 28, 2023 2.5300 2.5900 2.5100 2.5500 2.4408 45,700
Aug 25, 2023 2.5300 2.5400 2.5100 2.5400 2.4312 17,300
Aug 24, 2023 2.5400 2.5600 2.5100 2.5100 2.4025 19,800
Aug 23, 2023 2.5000 2.5700 2.5000 2.5600 2.4504 85,300
Aug 22, 2023 2.4900 2.5200 2.4800 2.5000 2.3930 108,600
Aug 21, 2023 2.5200 2.5300 2.4900 2.5100 2.4025 81,200
Aug 18, 2023 2.5500 2.5600 2.5100 2.5500 2.4408 85,900
Aug 17, 2023 2.6000 2.6000 2.5200 2.5600 2.4504 27,900
Aug 16, 2023 2.5500 2.6200 2.5400 2.6000 2.4887 99,400
Aug 15, 2023 2.5000 2.5500 2.4900 2.5500 2.4408 78,000
Aug 14, 2023 2.5600 2.5600 2.4900 2.5100 2.4025 129,000
Aug 11, 2023 2.5600 2.6100 2.5400 2.5400 2.4312 76,100
Aug 10, 2023 2.5600 2.6200 2.5200 2.5500 2.4408 217,600
Aug 9, 2023 2.6100 2.6200 2.5600 2.5700 2.4600 146,800
Aug 8, 2023 2.7500 2.7500 2.5700 2.6100 2.4982 317,800
Aug 4, 2023 2.8100 2.8200 2.7500 2.7500 2.6323 281,200
Aug 3, 2023 2.8400 2.8500 2.8200 2.8200 2.6993 27,100
Aug 2, 2023 2.8800 2.8800 2.8200 2.8700 2.7471 47,100
Aug 1, 2023 2.8500 2.8800 2.8500 2.8600 2.7375 12,900
Jul 31, 2023 2.8100 2.8800 2.8100 2.8500 2.7280 24,300
Jul 28, 2023 0.0150 Dividend
Jul 28, 2023 2.8500 2.8500 2.7700 2.8200 2.6993 119,900
Jul 27, 2023 2.9100 2.9100 2.8600 2.8600 2.7232 88,900
Jul 26, 2023 2.8800 2.9200 2.8800 2.8900 2.7517 55,000
Jul 25, 2023 2.9100 2.9100 2.8700 2.9000 2.7613 22,700
Jul 24, 2023 2.9100 2.9100 2.8700 2.9000 2.7613 22,000
Jul 21, 2023 2.8800 2.8900 2.8500 2.8700 2.7327 26,300
Jul 20, 2023 2.9000 2.9000 2.8300 2.8600 2.7232 66,300
Jul 19, 2023 2.8500 2.8900 2.8500 2.8700 2.7327 61,100
Jul 18, 2023 2.8600 2.8800 2.8600 2.8700 2.7327 13,800
Jul 17, 2023 2.8500 2.8600 2.8300 2.8600 2.7232 41,600
Jul 14, 2023 2.8500 2.8900 2.8300 2.8400 2.7041 58,800
Jul 13, 2023 2.9100 2.9100 2.8500 2.8500 2.7137 135,400
Jul 12, 2023 2.8500 2.9350 2.8500 2.8700 2.7327 206,300
Jul 11, 2023 2.8400 2.8700 2.8400 2.8500 2.7137 20,400
Jul 10, 2023 2.8800 2.8800 2.8400 2.8400 2.7041 89,300
Jul 7, 2023 2.8500 2.8500 2.8250 2.8400 2.7041 11,800
Jul 6, 2023 2.8400 2.8400 2.7900 2.8400 2.7041 65,500
Jul 5, 2023 2.8500 2.8600 2.8300 2.8500 2.7137 52,500
Jul 4, 2023 2.8300 2.9000 2.8200 2.8700 2.7327 112,500
Jun 30, 2023 2.8000 2.8600 2.8000 2.8600 2.7232 91,500
Jun 29, 2023 0.0140 Dividend
Jun 29, 2023 2.8000 2.8200 2.7900 2.8100 2.6756 40,900
Jun 28, 2023 2.8500 2.8500 2.7800 2.8400 2.6908 60,100
Jun 27, 2023 2.7700 2.8400 2.7700 2.8400 2.6908 33,400
Jun 26, 2023 2.7700 2.7900 2.7600 2.7700 2.6245 34,700
Jun 23, 2023 2.8000 2.8000 2.7500 2.7800 2.6340 75,200
Jun 22, 2023 2.8200 2.8200 2.7600 2.7800 2.6340 156,000
Jun 21, 2023 2.9200 2.9200 2.8200 2.8300 2.6813 139,100
Jun 20, 2023 2.9600 2.9600 2.8800 2.9200 2.7666 180,900
Jun 19, 2023 3.0200 3.0200 2.9300 2.9600 2.8045 82,600
Jun 16, 2023 2.9300 3.0000 2.9100 2.9500 2.7950 127,700
Jun 15, 2023 2.8500 2.9950 2.8500 2.9100 2.7571 541,000
Jun 14, 2023 2.8100 2.8600 2.8100 2.8100 2.6624 46,400
Jun 13, 2023 2.9000 2.9000 2.8200 2.8200 2.6719 87,500
Jun 12, 2023 2.9300 2.9500 2.8600 2.8600 2.7098 137,300
Jun 9, 2023 2.8600 2.9300 2.8500 2.9000 2.7477 424,200
Jun 8, 2023 2.8700 2.8900 2.8500 2.8700 2.7192 113,900
Jun 7, 2023 3.0100 3.0100 2.8700 2.9000 2.7477 162,700
Jun 6, 2023 2.9500 2.9900 2.9400 2.9600 2.8045 27,200
Jun 5, 2023 2.9600 2.9900 2.9400 2.9500 2.7950 21,400
Jun 2, 2023 2.9300 3.0100 2.9300 2.9700 2.8140 61,900
Jun 1, 2023 2.9700 3.0300 2.9500 2.9800 2.8235 41,300
May 31, 2023 2.9900 3.0100 2.9300 2.9700 2.8140 78,700
May 30, 2023 0.0150 Dividend
May 30, 2023 3.0000 3.0000 2.9500 2.9600 2.8045 19,700
May 29, 2023 2.9900 2.9900 2.9500 2.9800 2.8092 15,700
May 26, 2023 2.9200 2.9700 2.9100 2.9500 2.7810 39,500
May 25, 2023 2.9700 2.9700 2.9400 2.9400 2.7715 34,900
May 24, 2023 3.0100 3.0100 2.9600 2.9600 2.7904 36,400
May 23, 2023 3.0100 3.0400 2.9850 2.9900 2.8187 38,100
May 19, 2023 3.0700 3.0700 3.0100 3.0200 2.8470 13,100
May 18, 2023 3.0900 3.0900 3.0100 3.0600 2.8847 25,300
May 17, 2023 3.0200 3.0600 3.0000 3.0400 2.8658 47,000
May 16, 2023 3.0600 3.0600 3.0050 3.0100 2.8375 121,100
May 15, 2023 3.0700 3.1500 3.0400 3.0800 2.9035 95,500
May 12, 2023 3.0700 3.0900 3.0200 3.0200 2.8470 72,400
May 11, 2023 3.2400 3.2400 3.0600 3.0600 2.8847 185,200
May 10, 2023 3.2900 3.2900 3.2400 3.2400 3.0543 82,500
May 9, 2023 3.3100 3.3300 3.2500 3.2500 3.0638 30,300
May 8, 2023 3.3800 3.3800 3.3300 3.3300 3.1392 11,500
May 5, 2023 3.3500 3.3700 3.3200 3.3400 3.1486 24,900
May 4, 2023 3.3400 3.3400 3.3000 3.3200 3.1298 23,700
May 3, 2023 3.3700 3.4000 3.3400 3.3500 3.1580 28,800
May 2, 2023 3.3100 3.3600 3.3000 3.3500 3.1580 54,500
May 1, 2023 3.3100 3.3400 3.3000 3.3400 3.1486 37,200
Apr 28, 2023 3.4000 3.4000 3.3100 3.3100 3.1203 20,400
Apr 27, 2023 0.0150 Dividend
Apr 27, 2023 3.3500 3.3900 3.3000 3.3700 3.1769 35,900
Apr 26, 2023 3.3200 3.3600 3.3000 3.3000 3.0968 45,300

Related Tickers

HOM-UN.TO BSR Real Estate Investment Trust
14.82
0.00%
 
MRG-UN.TO Morguard North American Residential Real Estate Investment Trust
15.50
-0.32%
 
MI-UN.TO Minto Apartment Real Estate Investment Trust
14.90
-1.26%
 
MHC-U.TO Flagship Communities Real Estate Investment Trust
15.35
+1.66%
 
KMP-UN.TO Killam Apartment REIT
17.27
+0.29%
 
NRR-UN.TO Northview Residential REIT
13.96
-0.07%
 
BEI-UN.TO Boardwalk Real Estate Investment Trust
73.09
-0.22%
 
MHC-UN.TO Flagship Communities Real Estate Investment Trust
20.89
+1.80%
 
DRR-U.TO Dream Residential Real Estate Investment Trust
6.17
-7.22%
 
CAR-UN.TO Canadian Apartment Properties Real Estate Investment Trust
43.22
+0.91%