ERIC - Telefonaktiebolaget LM Ericsson (publ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
July 19, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
9.00+0.90+11.11%111.00-----
5.200.00-5104.00-----
4.800.00-4235.000.030.00-00
3.780.00-21106.000.050.00-10125
2.810.00-52177.000.010.00-15,691
1.750.00-31,3128.000.050.00-12,672
0.900.00-61,6359.000.100.00-11,015
0.42-0.03-6.67%1064,89810.000.45+0.01+2.27%1,2661,833
0.050.00-72,18911.001.200.00-2324
0.050.00-160112.001.930.00-104
0.050.00-511113.002.850.00-30
0.020.00-101515.00-----
0.050.00-01416.00-----