NasdaqGS - Delayed Quote • USD
Energy Recovery, Inc. (ERII)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:20 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ERII240517C00012500 | 4/23/2024 2:13 PM | 12.5 | 2.00 | 1.85 | 2.05 | 0.00 | 0.00% | 3 | 37 | 67.58% |
ERII240517C00015000 | 4/26/2024 1:30 PM | 15 | 0.35 | 0.30 | 0.50 | 0.00 | 0.00% | 2 | 111 | 53.71% |
ERII240517C00017500 | 4/24/2024 6:28 PM | 17.5 | 0.05 | 0.05 | 0.50 | 0.00 | 0.00% | 1 | 18 | 89.45% |
ERII240517C00020000 | 2/29/2024 4:09 PM | 20 | 0.40 | 0.00 | 0.40 | 0.00 | 0.00% | 1 | 18 | 112.50% |
ERII240517C00022500 | 12/12/2023 8:03 PM | 22.5 | 0.73 | 0.35 | 0.65 | 0.00 | 0.00% | 15 | 15 | 178.13% |
ERII240517C00025000 | 1/10/2024 5:33 PM | 25 | 0.10 | 0.00 | 2.20 | 0.00 | 0.00% | - | 1 | 263.67% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ERII240517P00012500 | 4/22/2024 7:44 PM | 12.5 | 0.35 | 0.10 | 0.25 | 0.00 | 0.00% | 1 | 165 | 58.79% |
ERII240517P00015000 | 4/8/2024 7:58 PM | 15 | 0.85 | 1.00 | 1.50 | 0.00 | 0.00% | 10 | 15 | 57.72% |
ERII240517P00017500 | 3/22/2024 4:38 PM | 17.5 | 2.45 | 3.50 | 4.30 | 0.00 | 0.00% | 10 | 14 | 121.48% |
ERII240517P00020000 | 12/11/2023 2:55 PM | 20 | 2.80 | 2.75 | 3.10 | 0.00 | 0.00% | 1 | 4 | 0.00% |
ERII240517P00025000 | 11/28/2023 3:46 PM | 25 | 6.50 | 5.90 | 6.40 | 0.00 | 0.00% | 5 | 0 | 0.00% |
Related Tickers
SCWO 374Water Inc.
1.4000
+2.19%
ZWS Zurn Elkay Water Solutions Corporation
31.70
-0.56%
CECO CECO Environmental Corp.
25.32
+0.24%
FSS Federal Signal Corporation
83.88
+0.94%
CLIR ClearSign Technologies Corporation
0.7401
-10.03%
ATMU Atmus Filtration Technologies Inc.
31.30
+1.43%
GWTR Global Water Technologies, Inc.
0.0400
0.00%
NVJP.F Umicore SA
21.10
+0.38%
WAH.DE Wolftank-Adisa Holding AG
9.90
+1.02%
GMEV GME Innotainment, Inc.
0.0000
0.00%