NasdaqGS - Nasdaq Real Time Price • USD
Energy Recovery, Inc. (ERII)
As of 3:30 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERII240517C00022500 | 12/12/2023 8:03 PM | 2024-05-17 | 0.73 | 0.35 | 0.65 | 0.00 | 0.00% | 15 | 15 | 168.16% |
| ERII240816C00022500 | 3/12/2024 3:48 PM | 2024-08-16 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 22 | 58 | 67.97% |
| ERII241115C00022500 | 4/17/2024 7:56 PM | 2024-11-15 | 0.15 | 0.10 | 0.20 | 0.00 | 0.00% | 1 | 2 | 42.87% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
CECO CECO Environmental Corp.
25.33
+0.28%
SCWO 374Water Inc.
1.4000
+2.19%
FSS Federal Signal Corporation
84.07
+1.17%
ZWS Zurn Elkay Water Solutions Corporation
31.73
-0.47%
ESFS Eco Safe Systems USA, Inc.
0.0000
0.00%
PYRUM.OL Pyrum Innovations AG
380.00
+1.88%
WAH.DE Wolftank-Adisa Holding AG
9.90
+1.02%
GWTR Global Water Technologies, Inc.
0.0400
0.00%
ENVI.AS Envipco Holding N.V.
5.30
0.00%
CLIR ClearSign Technologies Corporation
0.7798
-5.20%