NYSE - Delayed Quote • USD
Eversource Energy (ES)
At close: April 26 at 4:00 PM EDT
After hours: 8:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240517C00055000 | 4/24/2024 1:47 PM | 55 | 5.01 | 4.30 | 7.20 | 0.00 | 0.00% | 1 | 17 | 54.98% |
| ES240517C00060000 | 4/26/2024 2:59 PM | 60 | 1.60 | 0.15 | 1.50 | -0.40 | -20.00% | 27 | 231 | 30.74% |
| ES240517C00065000 | 4/26/2024 3:42 PM | 65 | 0.20 | 0.05 | 0.25 | -0.10 | -33.33% | 2 | 81 | 30.66% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240517P00040000 | 4/10/2024 1:56 PM | 40 | 0.05 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 192.53% |
| ES240517P00050000 | 4/17/2024 5:07 PM | 50 | 0.35 | 0.00 | 4.80 | 0.00 | 0.00% | 7 | 22 | 114.75% |
| ES240517P00055000 | 4/26/2024 6:12 PM | 55 | 0.25 | 0.35 | 0.45 | -0.05 | -16.67% | 12 | 212 | 34.82% |
| ES240517P00060000 | 4/26/2024 2:05 PM | 60 | 1.79 | 1.45 | 3.30 | 0.64 | 55.65% | 2 | 49 | 52.93% |
| ES240517P00065000 | 4/25/2024 1:56 PM | 65 | 5.26 | 3.60 | 8.50 | 0.00 | 0.00% | 2 | 1 | 88.79% |
Related Tickers
EVRG Evergy, Inc.
51.69
-1.39%
ETR Entergy Corporation
106.50
-0.96%
LNT Alliant Energy Corporation
49.59
-1.27%
ED Consolidated Edison, Inc.
92.93
-1.25%
EIX Edison International
70.14
-1.39%
WEC WEC Energy Group, Inc.
81.49
-1.59%
PNW Pinnacle West Capital Corporation
73.69
-0.69%
CNP CenterPoint Energy, Inc.
28.85
-1.67%
FE FirstEnergy Corp.
38.13
-1.14%
AEP American Electric Power Company, Inc.
85.26
-1.84%