ES - Eversource Energy

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ES191220C000650002019-11-18 12:13AM EST65.0017.7015.2017.400.00-2098.19%
ES191220C000750002019-11-19 11:42AM EST75.007.145.406.500.00-1251.27%
ES191220C000800002019-12-09 11:39AM EST80.001.051.001.15-0.63-37.50%66514.14%
ES191220C000850002019-12-09 11:29AM EST85.000.050.000.100.00-18720.31%
ES191220C000900002019-11-19 11:57AM EST90.000.150.000.050.00-45031.64%
ES191220C000950002019-12-03 1:39PM EST95.000.150.000.000.00-1125.00%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ES191220P000750002019-11-14 10:05AM EST75.000.280.000.000.00--412.50%
ES191220P000800002019-12-06 11:49AM EST80.000.460.650.850.00-144319.29%
ES191220P000850002019-12-09 9:58AM EST85.004.404.705.10+0.75+20.55%23237.35%
ES191220P000900002019-10-24 11:43AM EST90.004.536.309.200.00--10.00%