LSE - Delayed Quote USD

VanEck Video Gaming and eSports UCITS ETF A USD (ESPO.L)

38.63 +0.84 (+2.22%)
At close: April 26 at 4:11 PM GMT+1
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 38.33 38.69 38.30 38.63 38.63 3,340
Apr 25, 2024 37.90 38.17 37.47 37.79 37.79 37,658
Apr 24, 2024 38.28 38.67 38.05 38.09 38.09 6,020
Apr 23, 2024 37.62 38.13 37.61 38.13 38.13 1,546
Apr 22, 2024 37.44 37.86 37.37 37.48 37.48 1,959
Apr 19, 2024 37.00 37.28 36.89 37.12 37.12 5,165
Apr 18, 2024 37.68 37.85 37.55 37.67 37.67 4,892
Apr 17, 2024 37.70 37.75 37.40 37.40 37.40 2,374
Apr 16, 2024 37.47 37.63 37.32 37.72 37.72 3,019
Apr 15, 2024 38.36 38.56 37.90 37.97 37.97 11,623
Apr 12, 2024 39.17 39.20 38.39 38.51 38.51 2,527
Apr 11, 2024 39.03 39.48 38.90 38.93 38.93 3,011
Apr 10, 2024 39.77 39.98 38.97 39.15 39.15 3,616
Apr 9, 2024 39.37 39.64 39.11 39.45 39.45 4,270
Apr 8, 2024 39.13 39.49 38.76 39.53 39.53 1,840
Apr 5, 2024 38.98 39.12 38.40 39.12 39.12 3,791
Apr 4, 2024 39.40 39.78 39.40 39.72 39.72 3,393
Apr 3, 2024 39.24 39.39 39.00 39.34 39.34 2,225
Apr 2, 2024 39.66 39.96 39.17 39.32 39.32 3,469
Mar 28, 2024 40.01 40.17 39.66 40.13 40.13 2,354
Mar 27, 2024 39.69 40.15 39.69 39.93 39.93 2,688
Mar 26, 2024 40.08 40.36 39.99 40.08 40.08 4,051
Mar 25, 2024 39.74 39.90 39.58 39.78 39.78 6,905
Mar 22, 2024 40.44 40.44 39.99 40.08 40.08 1,336
Mar 21, 2024 40.56 40.60 40.40 40.53 40.53 3,104
Mar 20, 2024 39.76 39.93 39.65 39.83 39.83 15,968
Mar 19, 2024 40.06 40.06 39.40 39.67 39.67 377
Mar 18, 2024 40.00 40.63 39.92 40.09 40.09 5,617
Mar 15, 2024 39.72 40.17 39.63 39.90 39.90 2,290
Mar 14, 2024 41.00 41.10 40.16 40.22 40.22 2,664
Mar 13, 2024 41.01 41.17 40.69 40.73 40.73 2,371
Mar 12, 2024 40.48 40.90 40.48 40.75 40.75 1,922
Mar 11, 2024 40.40 40.89 40.37 40.61 40.61 1,095
Mar 8, 2024 41.06 41.63 40.54 40.64 40.64 4,525
Mar 7, 2024 40.39 40.90 40.19 40.81 40.81 8,070
Mar 6, 2024 40.10 40.76 40.01 40.47 40.47 1,968
Mar 5, 2024 39.87 40.01 39.56 39.67 39.67 2,405
Mar 4, 2024 40.30 40.69 40.08 40.19 40.19 18,603
Mar 1, 2024 39.70 40.15 39.63 40.08 40.08 5,603
Feb 29, 2024 39.08 39.49 38.77 39.22 39.22 3,432
Feb 28, 2024 38.97 39.19 38.76 38.91 38.91 2,270
Feb 27, 2024 38.97 39.36 38.81 39.35 39.35 4,846
Feb 26, 2024 39.06 39.35 38.87 39.29 39.29 2,433
Feb 23, 2024 39.47 39.67 39.15 39.26 39.26 7,231
Feb 22, 2024 39.02 39.19 38.76 39.20 39.20 4,320
Feb 21, 2024 38.03 38.54 37.99 38.00 38.00 18,888
Feb 20, 2024 39.00 39.18 37.90 38.05 38.05 926
Feb 19, 2024 38.20 39.35 38.13 39.03 39.03 1,787
Feb 16, 2024 39.51 39.74 39.12 39.47 39.47 4,512
Feb 15, 2024 39.28 39.37 39.10 39.15 39.15 2,650
Feb 14, 2024 38.36 38.83 38.36 38.67 38.67 3,605
Feb 13, 2024 38.72 38.80 37.86 38.20 38.20 7,189
Feb 12, 2024 38.60 39.14 38.43 39.02 39.02 3,285
Feb 9, 2024 38.05 38.37 37.81 38.30 38.30 11,469
Feb 8, 2024 38.46 38.54 38.21 38.35 38.35 4,643
Feb 7, 2024 37.92 38.35 37.71 38.26 38.26 12,075
Feb 6, 2024 38.14 38.25 37.81 38.03 38.03 18,171
Feb 5, 2024 38.25 38.25 37.39 37.61 37.61 3,990
Feb 2, 2024 37.40 37.63 37.17 37.57 37.57 12,386
Feb 1, 2024 36.71 36.83 36.36 36.47 36.47 14,786
Jan 31, 2024 36.43 36.75 36.28 36.71 36.71 13,671
Jan 30, 2024 37.40 37.40 37.15 37.21 37.21 10,488
Jan 29, 2024 37.24 37.31 36.86 37.03 37.03 7,001
Jan 26, 2024 36.76 37.25 36.58 37.27 37.27 1,306
Jan 25, 2024 37.11 37.40 37.01 37.31 37.31 4,301
Jan 24, 2024 36.83 37.30 36.81 37.23 37.23 8,014
Jan 23, 2024 36.38 36.68 36.24 36.32 36.32 2,943
Jan 22, 2024 35.94 36.24 35.88 35.91 35.91 594
Jan 19, 2024 35.60 35.82 35.40 35.57 35.57 3,726
Jan 18, 2024 35.29 35.78 35.21 35.56 35.56 4,959
Jan 17, 2024 34.98 35.22 34.40 34.91 34.91 1,574
Jan 16, 2024 35.45 35.81 35.25 35.81 35.81 10,422
Jan 15, 2024 35.91 36.24 35.80 35.95 35.95 5,212
Jan 12, 2024 36.11 36.33 35.84 36.11 36.11 1,992
Jan 11, 2024 36.28 36.49 35.60 35.60 35.60 899
Jan 10, 2024 35.80 36.00 35.75 36.02 36.02 434
Jan 9, 2024 35.60 35.87 35.41 35.54 35.54 1,634
Jan 8, 2024 34.80 35.35 34.71 35.35 35.35 1,379
Jan 5, 2024 34.81 35.26 34.72 35.12 35.12 3,413
Jan 4, 2024 35.13 35.31 34.90 35.30 35.30 3,673
Jan 3, 2024 35.36 35.44 34.78 34.97 34.97 814
Jan 2, 2024 36.04 36.30 35.27 35.35 35.35 1,340
Dec 29, 2023 36.27 36.94 35.72 36.34 36.34 1,878
Dec 28, 2023 36.29 36.56 36.09 36.28 36.28 1,447
Dec 27, 2023 35.75 36.09 35.47 35.83 35.83 2,966
Dec 22, 2023 33.80 35.11 33.80 34.61 34.61 4,068
Dec 21, 2023 35.67 36.01 35.53 35.86 35.86 2,674
Dec 20, 2023 36.23 36.37 36.06 36.20 36.20 4,940
Dec 19, 2023 35.38 36.53 35.38 36.10 36.10 5,586
Dec 18, 2023 35.48 35.79 35.35 35.54 35.54 915
Dec 15, 2023 36.00 36.13 35.72 35.93 35.93 8,380
Dec 14, 2023 35.39 36.00 35.39 35.89 35.89 8,509
Dec 13, 2023 34.70 35.24 34.70 35.15 35.15 252
Dec 12, 2023 34.85 34.99 34.54 34.70 34.70 779
Dec 11, 2023 34.78 34.90 34.63 34.73 34.73 3,829
Dec 8, 2023 34.61 34.85 34.58 34.80 34.80 4,727
Dec 7, 2023 34.42 34.63 34.24 34.63 34.63 4,613
Dec 6, 2023 34.58 34.76 34.49 34.37 34.37 1,332
Dec 5, 2023 34.31 34.40 34.11 34.08 34.08 4,749
Dec 4, 2023 34.68 34.85 34.36 34.46 34.46 497
Dec 1, 2023 34.63 34.87 34.40 34.90 34.90 1,996
Nov 30, 2023 35.06 35.24 34.63 34.65 34.65 1,896
Nov 29, 2023 34.85 35.19 34.72 34.86 34.86 7,393
Nov 28, 2023 34.33 34.68 34.28 34.70 34.70 3,501
Nov 27, 2023 34.32 34.51 34.15 34.54 34.54 2,316
Nov 24, 2023 34.35 34.53 34.29 34.47 34.47 3,933
Nov 23, 2023 34.76 34.99 34.75 34.78 34.78 172
Nov 22, 2023 34.74 34.99 34.63 34.74 34.74 1,694
Nov 21, 2023 34.81 35.10 34.51 34.76 34.76 182
Nov 20, 2023 34.60 34.96 34.58 34.86 34.86 10,951
Nov 17, 2023 34.40 34.63 34.28 34.47 34.47 7,638
Nov 16, 2023 34.80 34.80 34.33 34.29 34.29 2,035
Nov 15, 2023 34.88 35.22 34.74 35.12 35.12 2,396
Nov 14, 2023 34.23 35.00 34.08 34.89 34.89 13,019
Nov 13, 2023 34.13 34.61 34.06 34.60 34.60 3,578
Nov 10, 2023 34.00 34.28 33.53 34.04 34.04 1,936
Nov 9, 2023 34.02 34.49 34.01 34.42 34.42 244
Nov 8, 2023 33.62 34.20 33.47 33.99 33.99 17,849
Nov 7, 2023 33.17 33.48 32.90 33.52 33.52 821
Nov 6, 2023 32.85 33.83 32.85 33.33 33.33 4,268
Nov 3, 2023 32.44 33.45 32.44 33.29 33.29 2,155
Nov 2, 2023 32.02 32.44 31.92 32.36 32.36 893
Nov 1, 2023 31.22 31.82 31.17 31.55 31.55 273
Oct 31, 2023 31.20 31.41 30.92 31.27 31.27 6,852
Oct 30, 2023 31.18 31.47 31.07 31.00 31.00 1,486
Oct 27, 2023 31.24 31.52 31.03 31.22 31.22 3,408
Oct 26, 2023 31.32 31.34 30.86 30.96 30.96 941
Oct 25, 2023 32.22 32.24 31.78 31.94 31.94 362
Oct 24, 2023 31.84 32.26 31.71 32.16 32.16 2,836
Oct 23, 2023 31.55 31.67 31.13 31.63 31.63 1,097
Oct 20, 2023 31.67 31.83 31.54 31.53 31.53 691
Oct 19, 2023 31.87 32.12 31.64 32.08 32.08 3,394
Oct 18, 2023 32.19 32.57 32.16 32.19 32.19 1,843
Oct 17, 2023 32.49 32.67 32.12 32.65 32.65 3,297
Oct 16, 2023 33.10 33.10 32.20 32.72 32.72 2,131
Oct 13, 2023 32.80 33.01 32.59 32.52 32.52 1,807
Oct 12, 2023 33.47 33.71 33.25 33.24 33.24 695
Oct 11, 2023 33.18 33.49 33.18 33.37 33.37 1,967
Oct 10, 2023 32.73 33.39 32.61 33.35 33.35 733
Oct 9, 2023 32.35 32.57 32.03 32.35 32.35 155
Oct 6, 2023 32.08 32.33 31.69 32.40 32.40 1,475
Oct 5, 2023 32.00 32.05 31.69 31.77 31.77 2,792
Oct 4, 2023 31.41 31.79 31.28 31.74 31.74 4,711
Oct 3, 2023 32.15 32.28 31.77 31.77 31.77 368
Oct 2, 2023 32.51 32.69 31.71 32.28 32.28 1,345
Sep 29, 2023 32.57 32.72 32.35 32.47 32.47 1,105
Sep 28, 2023 31.67 31.95 31.64 32.05 32.05 2,400
Sep 27, 2023 31.97 32.05 31.85 32.03 32.03 1,444
Sep 26, 2023 31.92 32.05 31.81 31.93 31.93 2,874
Sep 25, 2023 31.99 32.15 31.72 32.15 32.15 1,688
Sep 22, 2023 32.59 32.59 31.76 32.08 32.08 6,825
Sep 21, 2023 31.43 32.17 31.43 31.64 31.64 2,711
Sep 20, 2023 32.81 33.08 32.81 32.88 32.88 2,000
Sep 19, 2023 33.27 33.35 32.92 32.96 32.96 759
Sep 18, 2023 33.29 33.54 32.92 33.16 33.16 8,559
Sep 15, 2023 33.97 33.99 33.43 33.50 33.50 1,867
Sep 14, 2023 33.67 34.04 33.67 33.95 33.95 2,625
Sep 13, 2023 33.59 33.76 33.35 33.52 33.52 1,984
Sep 12, 2023 33.33 34.10 33.33 33.98 33.98 5,079
Sep 11, 2023 34.14 34.19 33.79 33.91 33.91 1,626
Sep 8, 2023 33.80 34.10 33.72 33.78 33.78 1,682
Sep 7, 2023 34.20 34.20 33.69 33.81 33.81 2,174
Sep 6, 2023 34.35 34.51 34.16 34.22 34.22 389
Sep 5, 2023 34.01 34.55 34.01 34.51 34.51 2,020
Sep 4, 2023 34.63 34.90 34.51 34.51 34.51 1,250
Sep 1, 2023 34.59 34.78 34.26 34.57 34.57 4,083
Aug 31, 2023 34.38 34.56 34.26 34.42 34.42 2,904
Aug 30, 2023 34.21 34.43 34.09 34.41 34.41 8,274
Aug 29, 2023 33.78 34.30 33.68 34.31 34.31 3,436
Aug 25, 2023 33.40 33.40 33.03 33.16 33.16 443
Aug 24, 2023 34.42 34.94 33.50 33.48 33.48 52,475
Aug 23, 2023 33.31 33.87 33.31 33.89 33.89 508
Aug 22, 2023 33.86 34.01 33.06 33.51 33.51 506
Aug 21, 2023 33.07 33.49 33.07 33.35 33.35 1,156
Aug 18, 2023 32.62 33.43 32.62 33.07 33.07 7,420
Aug 17, 2023 33.74 33.96 33.44 33.45 33.45 1,206
Aug 16, 2023 34.08 34.34 33.77 33.82 33.82 3,608
Aug 15, 2023 34.62 35.08 34.11 34.19 34.19 7,274
Aug 14, 2023 35.13 35.13 34.09 34.58 34.58 4,011
Aug 11, 2023 34.78 34.92 34.30 34.32 34.32 3,749
Aug 10, 2023 35.01 35.26 34.76 35.01 35.01 29,712
Aug 9, 2023 35.42 35.78 34.40 34.46 34.46 13,357
Aug 8, 2023 35.47 35.74 35.01 35.12 35.12 415
Aug 7, 2023 35.73 35.97 35.58 35.58 35.58 1,300
Aug 4, 2023 35.61 36.06 35.57 35.97 35.97 8,808
Aug 3, 2023 35.77 36.04 35.57 35.95 35.95 3,550
Aug 2, 2023 36.36 36.66 35.51 35.58 35.58 7,299
Aug 1, 2023 37.15 37.25 36.64 36.99 36.99 2,047
Jul 31, 2023 37.37 37.37 36.78 37.20 37.20 1,680
Jul 28, 2023 36.00 37.13 36.00 37.06 37.06 21,507
Jul 27, 2023 37.00 37.20 36.68 36.92 36.92 1,272
Jul 26, 2023 36.21 36.72 36.06 36.29 36.29 549
Jul 25, 2023 36.42 36.52 36.12 36.42 36.42 3,428
Jul 24, 2023 36.01 36.21 35.88 36.20 36.20 10,774
Jul 21, 2023 36.33 36.53 36.10 36.26 36.26 3,684
Jul 20, 2023 36.41 37.03 36.30 36.53 36.53 5,090
Jul 19, 2023 37.20 37.48 37.06 37.38 37.38 2,170
Jul 18, 2023 37.08 37.26 36.90 37.07 37.07 6,200
Jul 17, 2023 36.83 37.59 36.70 37.05 37.05 3,554
Jul 14, 2023 37.06 37.42 37.06 37.33 37.33 12,417
Jul 13, 2023 36.64 37.23 36.49 37.13 37.13 1,512
Jul 12, 2023 35.85 36.29 35.73 36.27 36.27 8,862
Jul 11, 2023 34.73 35.44 34.73 35.35 35.35 6,326
Jul 10, 2023 34.41 34.63 34.21 34.63 34.63 1,788
Jul 7, 2023 34.28 34.82 33.90 34.75 34.75 9,004
Jul 6, 2023 34.99 34.99 34.14 34.17 34.17 2,760
Jul 5, 2023 35.30 35.50 35.07 35.07 35.07 7,324
Jul 4, 2023 35.55 35.58 35.45 35.50 35.50 537
Jul 3, 2023 35.50 35.87 35.45 35.60 35.60 7,997
Jun 30, 2023 35.03 35.53 35.03 35.40 35.40 1,996
Jun 29, 2023 35.25 35.44 35.00 35.16 35.16 3,745
Jun 28, 2023 35.13 35.47 35.04 35.40 35.40 592
Jun 27, 2023 34.65 35.18 34.60 35.01 35.01 6,520
Jun 26, 2023 32.60 34.74 32.60 34.37 34.37 2,753
Jun 23, 2023 34.85 34.92 34.39 34.26 34.26 437
Jun 22, 2023 35.10 35.14 34.89 35.03 35.03 2,908
Jun 21, 2023 36.44 36.44 35.01 35.15 35.15 21,843
Jun 20, 2023 36.00 36.10 35.53 35.60 35.60 2,962
Jun 19, 2023 36.99 36.99 36.00 36.13 36.13 433
Jun 16, 2023 36.31 36.60 36.21 36.37 36.37 1,940
Jun 15, 2023 36.40 36.40 35.36 36.22 36.22 3,186
Jun 14, 2023 35.74 36.18 35.63 36.25 36.25 2,751
Jun 13, 2023 33.40 36.01 33.40 35.95 35.95 10,951
Jun 12, 2023 35.15 35.49 34.39 35.12 35.12 8,058
Jun 9, 2023 34.96 35.44 34.13 34.92 34.92 2,362
Jun 8, 2023 33.99 34.63 33.35 34.41 34.41 1,034
Jun 7, 2023 34.15 35.47 34.15 34.73 34.73 8,779
Jun 6, 2023 34.65 35.00 34.06 34.87 34.87 6,207
Jun 5, 2023 34.00 34.40 34.00 34.42 34.42 9,546
Jun 2, 2023 34.66 34.70 33.87 34.45 34.45 1,506
Jun 1, 2023 33.50 34.49 32.88 34.03 34.03 12,231
May 31, 2023 33.67 34.35 32.86 33.37 33.37 4,431
May 30, 2023 33.90 34.33 33.65 33.97 33.97 4,905
May 26, 2023 33.50 34.09 33.36 34.01 34.01 8,299
May 25, 2023 33.51 33.99 33.13 33.47 33.47 11,695
May 24, 2023 32.26 33.65 32.26 32.63 32.63 4,867
May 23, 2023 33.47 33.97 33.14 33.59 33.59 3,460
May 22, 2023 33.74 34.00 33.27 33.97 33.97 5,152
May 19, 2023 33.97 34.03 33.65 33.66 33.66 11,458
May 18, 2023 33.56 33.90 33.32 33.86 33.86 1,653
May 17, 2023 33.10 33.86 32.56 33.40 33.40 12,180
May 16, 2023 33.58 33.97 32.88 33.19 33.19 950
May 15, 2023 33.28 33.83 32.65 33.45 33.45 2,010
May 12, 2023 33.44 33.61 33.03 33.01 33.01 17,951
May 11, 2023 33.22 33.42 32.82 33.20 33.20 54,749
May 10, 2023 32.70 33.51 32.38 33.02 33.02 4,825
May 9, 2023 32.90 32.90 32.51 32.70 32.70 44,094
May 5, 2023 31.99 32.33 31.92 32.39 32.39 6,265
May 4, 2023 31.15 32.55 31.15 31.82 31.82 6,690
May 3, 2023 31.85 32.49 31.05 31.74 31.74 2,137
May 2, 2023 32.31 32.71 31.77 31.78 31.78 10,498
Apr 28, 2023 32.13 32.82 31.58 32.22 32.22 10,875
Apr 27, 2023 31.75 32.49 31.63 31.94 31.94 6,679
Apr 26, 2023 32.37 32.37 31.92 31.98 31.98 28,063

Related Tickers

CQQQ Invesco China Technology ETF
33.98
+3.69%
 
CNXT VanEck ChiNext ETF
23.16
+3.27%
 
FCOM Fidelity MSCI Communication Services Index ETF
48.92
+3.21%
 
QLD ProShares Ultra QQQ
81.83
+3.11%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
18.37
+2.91%
 
FBZ First Trust Brazil AlphaDEX Fund
11.51
+2.65%
 
KGRN KraneShares MSCI China Clean Technology ETF
20.13
+2.65%
 
EZA iShares MSCI South Africa ETF
40.04
+2.61%
 
SMH VanEck Semiconductor ETF
217.64
+2.56%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.99
+2.51%
 
IGM iShares Expanded Tech Sector ETF
83.67
+2.39%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
41.48
+2.37%
 
TUR iShares MSCI Turkey ETF
39.67
+2.35%
 
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.32
+2.30%
 
FLJH Franklin FTSE Japan Hedged ETF
31.12
+2.26%
 
DXJ WisdomTree Japan Hedged Equity Fund
107.96
+2.21%
 
PSI Invesco Semiconductors ETF
54.58
+2.15%
 
IYW iShares U.S. Technology ETF
130.95
+2.15%
 
ONEQ Fidelity Nasdaq Composite Index ETF
62.79
+2.11%
 
SOXX iShares Semiconductor ETF
216.90
+2.11%
 
FLLA Franklin FTSE Latin America ETF
22.96
+2.11%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.83
+2.08%
 
FTXL First Trust Nasdaq Semiconductor ETF
87.16
+2.04%
 
TMFC Motley Fool 100 Index ETF
48.45
+2.00%
 
NULG Nuveen ESG Large-Cap Growth ETF
74.08
+1.98%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
55.03
+1.96%
 
SCHG Schwab U.S. Large-Cap Growth ETF
90.58
+1.95%
 
IWY iShares Russell Top 200 Growth ETF
190.47
+1.94%
 
IVW iShares S&P 500 Growth ETF
82.53
+1.93%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
71.52
+1.92%
 
IETC iShares U.S. Tech Independence Focused ETF
68.18
+1.91%
 
FLN First Trust Latin America AlphaDEX Fund
19.75
+1.91%
 
MGK Vanguard Mega Cap Growth Index Fund
277.92
+1.87%
 
IWF iShares Russell 1000 Growth ETF
327.99
+1.84%
 
XSD SPDR S&P Semiconductor ETF
224.69
+1.84%
 
IUSG iShares Core S&P U.S. Growth ETF
114.38
+1.83%
 
QTUM Defiance Quantum ETF
58.41
+1.83%
 
VUG Vanguard Growth Index Fund ETF Shares
335.18
+1.82%
 
KURE KraneShares MSCI All China Health Care Index ETF
14.56
+1.80%
 
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.88
+1.79%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.37
+1.77%
 
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
102.44
+1.77%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.99
+1.76%
 
PSCT Invesco S&P SmallCap Information Technology ETF
44.45
+1.74%
 
IOO iShares Global 100 ETF
88.61
+1.73%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.56
+1.73%
 
VGT Vanguard Information Technology Index Fund ETF Shares
503.94
+1.72%
 
GXG Global X MSCI Colombia ETF
25.53
+1.71%
 
BOUT Innovator IBD Breakout Opportunities ETF
34.17
+1.69%
 
ILCG iShares Morningstar Growth ETF
73.48
+1.69%
 
CNRG SPDR Kensho Clean Power ETF
58.94
+1.67%
 
FTEC Fidelity MSCI Information Technology Index ETF
149.88
+1.63%
 
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.67
+1.62%
 
XLG Invesco S&P 500 Top 50 ETF
41.18
+1.60%
 
EWW iShares MSCI Mexico ETF
66.85
+1.60%
 
FV First Trust Dorsey Wright Focus 5 ETF
54.69
+1.58%
 
CNYA iShares MSCI China A ETF
26.38
+1.58%
 
EPU iShares MSCI Peru ETF
41.09
+1.56%
 
QQQ Invesco QQQ Trust
431.00
+1.54%
 
PICK iShares MSCI Global Metals & Mining Producers ETF
43.29
+1.50%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.22
+1.49%
 
BLOK Amplify Transformational Data Sharing ETF
32.79
+1.49%
 
IXN iShares Global Tech ETF
71.80
+1.48%
 
LIT Global X Lithium & Battery Tech ETF
42.81
+1.45%
 
FXL First Trust Technology AlphaDEX Fund
129.37
+1.43%
 
DSI iShares MSCI KLD 400 Social ETF
97.64
+1.42%
 
SPHQ Invesco S&P 500 Quality ETF
59.38
+1.42%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.20
+1.40%
 
OEF iShares S&P 100 ETF
241.56
+1.35%
 
SPXN ProShares S&P 500 ex-Financials ETF
54.95
+1.32%
 
FLTW Franklin FTSE Taiwan ETF
42.24
+1.30%
 
PSET Principal Quality ETF
64.97
+1.29%
 
HEDJ WisdomTree Europe Hedged Equity Fund
47.75
+1.29%
 
XTL SPDR S&P Telecom ETF
69.05
+1.29%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.69
+1.27%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.53
+1.27%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
34.68
+1.26%
 
CIBR First Trust NASDAQ Cybersecurity ETF
54.86
+1.26%
 
SPMO Invesco S&P 500 Momentum ETF
77.06
+1.25%
 
DALI First Trust Dorsey Wright DALI 1 ETF
23.03
+1.23%
 
XHB SPDR S&P Homebuilders ETF
103.72
+1.22%
 
MGC Vanguard Mega Cap Index Fund
182.11
+1.21%
 
EWT iShares MSCI Taiwan ETF
47.10
+1.20%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.43
+1.19%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.47
+1.19%
 
ITB iShares U.S. Home Construction ETF
105.65
+1.19%
 
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.33
+1.18%
 
SPEM SPDR Portfolio Emerging Markets ETF
36.57
+1.16%
 
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
32.76
+1.16%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.79
+1.15%
 
RTH VanEck Retail ETF
200.84
+1.13%
 
XLK Technology Select Sector SPDR Fund
199.83
+1.13%
 
XAR SPDR S&P Aerospace & Defense ETF
136.11
+1.12%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.94
+1.12%
 
SPXE ProShares S&P 500 ex-Energy ETF
54.39
+1.12%
 
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
31.38
+1.11%
 
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.91
+1.10%
 
PBUS Invesco MSCI USA ETF
50.96
+1.09%
 
VV Vanguard Large Cap Index Fund
233.54
+1.09%
 
FYLD Cambria Foreign Shareholder Yield ETF
27.00
+1.09%