NYSE - Delayed Quote • USD
Elastic N.V. (ESTC)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240517C00065000 | 1/19/2024 7:23 PM | 2024-05-17 | 56.49 | 64.20 | 69.00 | 0.00 | 0.00% | 1 | 1 | 583.79% |
| ESTC240621C00065000 | 11/29/2023 7:19 PM | 2024-06-21 | 21.70 | 48.00 | 52.50 | 0.00 | 0.00% | - | 6 | 199.82% |
| ESTC240816C00065000 | 10/31/2023 5:25 PM | 2024-08-16 | 19.70 | 21.10 | 25.50 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| ESTC241018C00065000 | 12/29/2023 8:34 PM | 2024-10-18 | 53.70 | 59.60 | 64.20 | 0.00 | 0.00% | 1 | 39 | 178.97% |
| ESTC250117C00065000 | 3/26/2024 3:33 PM | 2025-01-17 | 42.30 | 40.10 | 44.10 | 0.00 | 0.00% | 17 | 35 | 62.05% |
| ESTC260116C00065000 | 3/4/2024 7:44 PM | 2026-01-16 | 59.00 | 45.60 | 47.00 | 0.00 | 0.00% | 1 | 1 | 50.05% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240517P00065000 | 12/1/2023 4:01 PM | 2024-05-17 | 0.95 | 0.05 | 0.75 | 0.00 | 0.00% | 4 | 9 | 113.28% |
| ESTC240621P00065000 | 2/9/2024 8:42 PM | 2024-06-21 | 0.35 | 0.20 | 1.50 | 0.00 | 0.00% | - | 2 | 82.62% |
| ESTC240816P00065000 | 11/2/2023 3:32 PM | 2024-08-16 | 7.20 | 1.30 | 2.60 | 0.00 | 0.00% | 15 | 87 | 73.02% |
| ESTC240920P00065000 | 3/27/2024 6:24 PM | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| ESTC241018P00065000 | 12/1/2023 3:10 PM | 2024-10-18 | 2.40 | 1.80 | 5.00 | 0.00 | 0.00% | 1 | 9 | 70.07% |
| ESTC241115P00065000 | 3/19/2024 6:42 PM | 2024-11-15 | 2.38 | 2.05 | 2.30 | 0.00 | 0.00% | 5 | 5 | 56.16% |
| ESTC250117P00065000 | 3/4/2024 4:50 PM | 2025-01-17 | 3.00 | 3.50 | 4.10 | 0.00 | 0.00% | 2 | 48 | 59.22% |
| ESTC250516P00065000 | 3/21/2024 5:49 PM | 2025-05-16 | 4.70 | 4.70 | 5.00 | 0.00 | 0.00% | - | 1 | 54.07% |
| ESTC260116P00065000 | 3/5/2024 3:43 PM | 2026-01-16 | 8.00 | 7.90 | 8.30 | 0.00 | 0.00% | 1 | 10 | 52.88% |
Related Tickers
DT Dynatrace, Inc.
46.60
-0.30%
MNDY monday.com Ltd.
185.20
-1.09%
DDOG Datadog, Inc.
125.25
-1.43%
BILL BILL Holdings, Inc.
60.50
-1.48%
HUBS HubSpot, Inc.
636.10
-2.40%
TEAM Atlassian Corporation
198.41
-0.30%
FROG JFrog Ltd.
40.47
+1.61%
CVLT Commvault Systems, Inc.
97.09
+0.27%
SMAR Smartsheet Inc.
38.08
-0.73%
APP AppLovin Corporation
69.21
-0.70%