Mexico - Delayed Quote • MXN
S&P/BMV IPC CompMx Enhanced Val (ET.MX)
As of 12:00 PM CST. Market Open.
Loading Chart for ET.MX
DELL
- Previous Close
284.45 - Open
284.45 - Volume
38,196,788 - Day's Range
283.68 - 287.61 - 52 Week Range
165.40 - 287.61 - Avg. Volume
19,941
People Also Watch
MRK.MX Merck & Co., Inc.
2,252.70
+1.13%
MU.MX Micron Technology, Inc.
1,965.00
+1.71%
KO.MX The Coca-Cola Company
1,058.00
+0.64%
VZ.MX Verizon Communications Inc.
671.00
0.00%
T.MX AT&T Inc.
286.00
+0.35%
GM.MX General Motors Company
784.99
-0.15%
MA.MX Mastercard Incorporated
7,902.00
0.00%
CVX.MX Chevron Corporation
2,828.00
-0.63%
PFE.MX Pfizer Inc.
438.00
+0.48%
XOM.MX Exxon Mobil Corporation
2,050.78
+1.05%
BMY.MX Bristol-Myers Squibb Company
776.00
+0.76%
CVS.MX CVS Health Corporation
1,154.00
+0.08%
APA.MX APA Corporation
555.80
0.00%
PG.MX The Procter & Gamble Company
2,758.12
-0.61%
AMD.MX Advanced Micro Devices, Inc.
2,700.00
+2.07%
INTC.MX Intel Corporation
542.03
-10.30%
Recent News: ET.MX
Trending Indices
^GSPC S&P 500
5,106.03
+1.14%
^DJI Dow Jones Industrial Average
38,287.43
+0.53%
^IXIC NASDAQ Composite
15,932.58
+2.05%
^NYA NYSE COMPOSITE (DJ)
17,795.42
+0.36%
^XAX NYSE AMEX COMPOSITE INDEX
4,912.31
-0.20%
^BUK100P Cboe UK 100
813.49
+0.87%
^RUT Russell 2000
2,003.69
+1.14%
^VIX CBOE Volatility Index
15.09
-1.82%
^FTSE FTSE 100
8,139.83
+0.75%
^GDAXI DAX PERFORMANCE-INDEX
18,161.01
+1.36%
^FCHI CAC 40
8,088.24
+0.89%
^STOXX50E ESTX 50 PR.EUR
5,006.85
+1.37%
^N100 Euronext 100 Index
1,519.43
+0.96%
^BFX BEL 20
3,874.87
+0.44%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,934.76
+0.81%
^HSI HANG SENG INDEX
17,651.15
+2.12%
000001.SS SSE Composite Index
3,088.64
+1.17%
399001.SZ Shenzhen Index
9,463.91
+2.15%
^STI STI Index
3,280.10
-0.23%
^AXJO S&P/ASX 200
7,575.90
-1.39%
^AORD ALL ORDINARIES
7,837.40
-1.26%
^BSESN S&P BSE SENSEX
73,730.16
-0.82%
^JKSE IDX COMPOSITE
7,036.08
-1.67%
^KLSE FTSE Bursa Malaysia KLCI
1,575.16
+0.38%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,805.09
-1.18%
^KS11 KOSPI Composite Index
2,656.33
+1.05%
^TWII TSEC weighted index
20,120.51
+1.32%
^GSPTSE S&P/TSX Composite index
21,973.43
+0.40%
^BVSP IBOVESPA
126,626.21
+1.59%
^MXX IPC MEXICO
57,491.05
+0.71%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,948.36
-0.71%
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
^JN0U.JO Top 40 USD Net TRI Index
3,963.07
+2.68%