CCC - CoinMarketCap • USD
Ethereum USD (ETH-USD)
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2024 | 3,129.98 | 3,274.29 | 3,083.75 | 3,245.86 | 3,245.86 | 11,646,298,112 |
| Apr 26, 2024 | 3,156.38 | 3,166.19 | 3,103.10 | 3,130.16 | 3,130.16 | 10,622,333,862 |
| Apr 25, 2024 | 3,139.62 | 3,190.98 | 3,074.80 | 3,156.51 | 3,156.51 | 13,989,030,260 |
| Apr 24, 2024 | 3,219.96 | 3,292.92 | 3,105.98 | 3,139.81 | 3,139.81 | 14,000,234,760 |
| Apr 23, 2024 | 3,201.59 | 3,264.42 | 3,154.59 | 3,219.91 | 3,219.91 | 11,054,442,653 |
| Apr 22, 2024 | 3,147.66 | 3,236.66 | 3,131.37 | 3,201.65 | 3,201.65 | 12,063,858,733 |
| Apr 21, 2024 | 3,157.57 | 3,197.51 | 3,119.55 | 3,147.29 | 3,147.29 | 9,394,387,894 |
| Apr 20, 2024 | 3,059.48 | 3,170.67 | 3,021.78 | 3,157.63 | 3,157.63 | 9,918,642,130 |
| Apr 19, 2024 | 3,065.95 | 3,127.11 | 2,868.80 | 3,059.28 | 3,059.28 | 20,399,982,867 |
| Apr 18, 2024 | 2,984.71 | 3,094.84 | 2,956.13 | 3,066.03 | 3,066.03 | 15,183,777,035 |
| Apr 17, 2024 | 3,084.92 | 3,123.67 | 2,918.55 | 2,984.73 | 2,984.73 | 17,711,869,375 |
| Apr 16, 2024 | 3,101.14 | 3,127.16 | 2,997.75 | 3,084.92 | 3,084.92 | 19,441,391,169 |
| Apr 15, 2024 | 3,156.83 | 3,277.56 | 3,026.54 | 3,101.60 | 3,101.60 | 21,925,843,181 |
| Apr 14, 2024 | 3,005.55 | 3,174.67 | 2,914.42 | 3,156.94 | 3,156.94 | 25,486,284,994 |
| Apr 13, 2024 | 3,242.94 | 3,299.66 | 2,862.39 | 3,004.90 | 3,004.90 | 29,930,408,174 |
| Apr 12, 2024 | 3,505.33 | 3,552.59 | 3,103.43 | 3,243.03 | 3,243.03 | 22,104,869,556 |
| Apr 11, 2024 | 3,543.45 | 3,616.19 | 3,477.17 | 3,505.25 | 3,505.25 | 14,076,734,489 |
| Apr 10, 2024 | 3,505.16 | 3,561.52 | 3,415.18 | 3,543.74 | 3,543.74 | 16,872,482,726 |
| Apr 9, 2024 | 3,695.34 | 3,724.92 | 3,455.11 | 3,505.16 | 3,505.16 | 18,279,773,833 |
| Apr 8, 2024 | 3,453.50 | 3,727.62 | 3,409.51 | 3,695.29 | 3,695.29 | 19,055,143,129 |
| Apr 7, 2024 | 3,354.21 | 3,458.51 | 3,346.11 | 3,453.49 | 3,453.49 | 9,931,108,526 |
| Apr 6, 2024 | 3,318.86 | 3,397.59 | 3,308.98 | 3,354.18 | 3,354.18 | 8,956,926,798 |
| Apr 5, 2024 | 3,330.01 | 3,345.67 | 3,214.24 | 3,318.89 | 3,318.89 | 15,214,447,092 |
| Apr 4, 2024 | 3,311.50 | 3,443.21 | 3,253.32 | 3,330.04 | 3,330.04 | 14,476,330,517 |
| Apr 3, 2024 | 3,277.32 | 3,368.11 | 3,205.65 | 3,311.44 | 3,311.44 | 16,010,734,587 |
| Apr 2, 2024 | 3,504.82 | 3,506.96 | 3,215.99 | 3,277.23 | 3,277.23 | 22,076,539,151 |
| Apr 1, 2024 | 3,647.82 | 3,648.13 | 3,418.70 | 3,505.03 | 3,505.03 | 16,002,098,681 |
| Mar 31, 2024 | 3,507.95 | 3,655.22 | 3,507.24 | 3,647.86 | 3,647.86 | 10,499,881,424 |
| Mar 30, 2024 | 3,511.83 | 3,566.08 | 3,489.90 | 3,507.94 | 3,507.94 | 9,389,066,783 |
| Mar 29, 2024 | 3,561.01 | 3,583.70 | 3,475.73 | 3,511.81 | 3,511.81 | 12,712,701,619 |
| Mar 28, 2024 | 3,500.22 | 3,609.71 | 3,465.33 | 3,561.29 | 3,561.29 | 16,419,674,157 |
| Mar 27, 2024 | 3,587.31 | 3,664.38 | 3,460.39 | 3,500.12 | 3,500.12 | 18,753,082,145 |
| Mar 26, 2024 | 3,591.09 | 3,678.79 | 3,545.43 | 3,587.50 | 3,587.50 | 18,505,553,577 |
| Mar 25, 2024 | 3,454.89 | 3,657.12 | 3,421.79 | 3,590.88 | 3,590.88 | 18,603,921,705 |
| Mar 24, 2024 | 3,336.67 | 3,470.34 | 3,301.28 | 3,454.64 | 3,454.64 | 12,156,660,941 |
| Mar 23, 2024 | 3,335.59 | 3,433.76 | 3,273.12 | 3,336.59 | 3,336.59 | 13,242,137,554 |
| Mar 22, 2024 | 3,492.90 | 3,541.90 | 3,254.97 | 3,333.69 | 3,333.69 | 20,574,952,329 |
| Mar 21, 2024 | 3,514.02 | 3,586.91 | 3,412.22 | 3,492.99 | 3,492.99 | 22,213,647,922 |
| Mar 20, 2024 | 3,158.40 | 3,534.83 | 3,059.65 | 3,513.39 | 3,513.39 | 36,605,316,331 |
| Mar 19, 2024 | 3,518.35 | 3,546.58 | 3,149.29 | 3,157.62 | 3,157.62 | 34,166,976,701 |
| Mar 18, 2024 | 3,642.30 | 3,642.50 | 3,456.09 | 3,517.99 | 3,517.99 | 21,162,220,224 |
| Mar 17, 2024 | 3,523.03 | 3,676.26 | 3,414.17 | 3,642.41 | 3,642.41 | 19,938,757,095 |
| Mar 16, 2024 | 3,736.10 | 3,780.89 | 3,468.08 | 3,522.86 | 3,522.86 | 20,199,855,932 |
| Mar 15, 2024 | 3,882.86 | 3,928.78 | 3,571.77 | 3,735.22 | 3,735.22 | 33,505,075,433 |
| Mar 14, 2024 | 4,005.75 | 4,011.10 | 3,721.79 | 3,883.14 | 3,883.14 | 25,434,810,823 |
| Mar 13, 2024 | 3,980.27 | 4,083.01 | 3,936.63 | 4,006.46 | 4,006.46 | 22,028,114,691 |
| Mar 12, 2024 | 4,066.69 | 4,092.28 | 3,831.89 | 3,980.27 | 3,980.27 | 26,917,010,932 |
| Mar 11, 2024 | 3,881.24 | 4,087.05 | 3,745.13 | 4,066.45 | 4,066.45 | 28,806,262,507 |
| Mar 10, 2024 | 3,915.59 | 3,968.72 | 3,800.56 | 3,881.19 | 3,881.19 | 15,783,924,355 |
| Mar 9, 2024 | 3,892.12 | 3,950.40 | 3,880.66 | 3,915.42 | 3,915.42 | 11,926,623,780 |
| Mar 8, 2024 | 3,874.83 | 3,998.83 | 3,828.36 | 3,892.06 | 3,892.06 | 26,135,487,051 |
| Mar 7, 2024 | 3,818.31 | 3,939.59 | 3,738.69 | 3,874.35 | 3,874.35 | 22,457,177,587 |
| Mar 6, 2024 | 3,554.07 | 3,901.43 | 3,502.80 | 3,819.23 | 3,819.23 | 34,938,642,613 |
| Mar 5, 2024 | 3,631.93 | 3,828.16 | 3,224.12 | 3,554.96 | 3,554.96 | 47,706,899,137 |
| Mar 4, 2024 | 3,489.34 | 3,641.46 | 3,446.02 | 3,630.43 | 3,630.43 | 26,772,963,830 |
| Mar 3, 2024 | 3,422.88 | 3,491.17 | 3,372.21 | 3,490.99 | 3,490.99 | 13,643,324,467 |
| Mar 2, 2024 | 3,436.16 | 3,459.75 | 3,398.90 | 3,422.05 | 3,422.05 | 12,024,340,617 |
| Mar 1, 2024 | 3,341.97 | 3,452.63 | 3,341.85 | 3,435.05 | 3,435.05 | 16,880,101,987 |
| Feb 29, 2024 | 3,386.80 | 3,518.97 | 3,303.91 | 3,341.92 | 3,341.92 | 28,469,171,094 |
| Feb 28, 2024 | 3,243.89 | 3,485.45 | 3,201.58 | 3,385.70 | 3,385.70 | 32,885,894,265 |
| Feb 27, 2024 | 3,178.41 | 3,287.96 | 3,167.83 | 3,244.52 | 3,244.52 | 21,090,315,368 |
| Feb 26, 2024 | 3,112.53 | 3,197.38 | 3,037.95 | 3,178.99 | 3,178.99 | 17,504,464,351 |
| Feb 25, 2024 | 2,992.37 | 3,117.43 | 2,984.39 | 3,112.70 | 3,112.70 | 14,620,450,464 |
| Feb 24, 2024 | 2,921.96 | 3,003.20 | 2,907.70 | 2,992.39 | 2,992.39 | 10,701,688,842 |
| Feb 23, 2024 | 2,970.14 | 2,991.33 | 2,906.58 | 2,921.66 | 2,921.66 | 12,822,717,059 |
| Feb 22, 2024 | 2,969.60 | 3,030.67 | 2,907.11 | 2,971.01 | 2,971.01 | 18,058,908,246 |
| Feb 21, 2024 | 3,015.65 | 3,017.19 | 2,875.42 | 2,970.36 | 2,970.36 | 18,897,136,867 |
| Feb 20, 2024 | 2,944.11 | 3,031.52 | 2,879.90 | 3,013.50 | 3,013.50 | 20,341,598,470 |
| Feb 19, 2024 | 2,881.30 | 2,983.37 | 2,860.26 | 2,943.57 | 2,943.57 | 15,163,110,589 |
| Feb 18, 2024 | 2,786.71 | 2,892.84 | 2,767.91 | 2,879.00 | 2,879.00 | 23,355,830,478 |
| Feb 17, 2024 | 2,803.74 | 2,805.13 | 2,724.39 | 2,786.67 | 2,786.67 | 17,932,379,943 |
| Feb 16, 2024 | 2,825.48 | 2,858.45 | 2,760.33 | 2,803.69 | 2,803.69 | 17,057,114,638 |
| Feb 15, 2024 | 2,777.60 | 2,865.85 | 2,764.01 | 2,824.38 | 2,824.38 | 23,734,481,937 |
| Feb 14, 2024 | 2,641.69 | 2,786.89 | 2,621.03 | 2,777.90 | 2,777.90 | 21,448,973,822 |
| Feb 13, 2024 | 2,659.59 | 2,686.46 | 2,599.17 | 2,642.19 | 2,642.19 | 18,271,237,044 |
| Feb 12, 2024 | 2,507.58 | 2,663.84 | 2,473.81 | 2,658.12 | 2,658.12 | 13,022,696,866 |
| Feb 11, 2024 | 2,501.13 | 2,537.68 | 2,495.21 | 2,507.57 | 2,507.57 | 7,347,245,813 |
| Feb 10, 2024 | 2,487.65 | 2,516.72 | 2,475.86 | 2,501.23 | 2,501.23 | 6,474,444,159 |
| Feb 9, 2024 | 2,419.77 | 2,522.72 | 2,419.36 | 2,487.52 | 2,487.52 | 13,634,203,177 |
| Feb 8, 2024 | 2,424.08 | 2,459.56 | 2,414.75 | 2,419.91 | 2,419.91 | 9,941,841,732 |
| Feb 7, 2024 | 2,372.26 | 2,442.64 | 2,353.71 | 2,423.75 | 2,423.75 | 9,660,628,536 |
| Feb 6, 2024 | 2,298.96 | 2,389.83 | 2,296.79 | 2,372.20 | 2,372.20 | 9,520,885,493 |
| Feb 5, 2024 | 2,289.21 | 2,334.68 | 2,270.07 | 2,298.89 | 2,298.89 | 7,277,068,110 |
| Feb 4, 2024 | 2,296.12 | 2,309.01 | 2,272.30 | 2,289.55 | 2,289.55 | 5,438,100,035 |
| Feb 3, 2024 | 2,307.98 | 2,327.35 | 2,293.54 | 2,296.04 | 2,296.04 | 4,647,754,021 |
| Feb 2, 2024 | 2,303.71 | 2,323.05 | 2,282.23 | 2,308.04 | 2,308.04 | 7,186,143,091 |
| Feb 1, 2024 | 2,282.18 | 2,309.84 | 2,243.57 | 2,303.82 | 2,303.82 | 8,895,583,113 |
| Jan 31, 2024 | 2,343.56 | 2,349.61 | 2,264.44 | 2,282.54 | 2,282.54 | 10,807,883,277 |
| Jan 30, 2024 | 2,317.44 | 2,388.87 | 2,298.28 | 2,344.49 | 2,344.49 | 10,173,440,062 |
| Jan 29, 2024 | 2,257.00 | 2,320.03 | 2,237.71 | 2,317.06 | 2,317.06 | 8,948,195,551 |
| Jan 28, 2024 | 2,268.19 | 2,306.90 | 2,242.68 | 2,257.21 | 2,257.21 | 7,296,214,994 |
| Jan 27, 2024 | 2,267.32 | 2,282.54 | 2,252.39 | 2,267.89 | 2,267.89 | 5,144,367,230 |
| Jan 26, 2024 | 2,217.44 | 2,280.38 | 2,196.14 | 2,267.20 | 2,267.20 | 9,975,117,607 |
| Jan 25, 2024 | 2,233.97 | 2,240.38 | 2,173.69 | 2,217.71 | 2,217.71 | 9,302,247,037 |
| Jan 24, 2024 | 2,241.75 | 2,261.38 | 2,197.66 | 2,233.56 | 2,233.56 | 10,134,722,960 |
| Jan 23, 2024 | 2,310.95 | 2,348.03 | 2,167.28 | 2,240.69 | 2,240.69 | 16,182,147,521 |
| Jan 22, 2024 | 2,454.99 | 2,463.45 | 2,303.50 | 2,310.83 | 2,310.83 | 13,923,771,728 |
| Jan 21, 2024 | 2,469.80 | 2,479.76 | 2,452.38 | 2,453.91 | 2,453.91 | 4,578,471,955 |
| Jan 20, 2024 | 2,489.85 | 2,489.85 | 2,456.10 | 2,469.59 | 2,469.59 | 5,297,826,161 |
| Jan 19, 2024 | 2,468.69 | 2,501.31 | 2,414.71 | 2,489.50 | 2,489.50 | 11,405,278,376 |
| Jan 18, 2024 | 2,528.59 | 2,546.26 | 2,426.14 | 2,467.02 | 2,467.02 | 11,900,028,080 |
| Jan 17, 2024 | 2,587.04 | 2,592.74 | 2,508.43 | 2,528.37 | 2,528.37 | 10,441,017,520 |
| Jan 16, 2024 | 2,510.63 | 2,613.57 | 2,500.00 | 2,587.69 | 2,587.69 | 11,063,317,095 |
| Jan 15, 2024 | 2,471.67 | 2,550.77 | 2,470.82 | 2,511.36 | 2,511.36 | 9,700,630,000 |
| Jan 14, 2024 | 2,578.00 | 2,578.33 | 2,470.42 | 2,472.24 | 2,472.24 | 9,405,587,417 |
| Jan 13, 2024 | 2,522.93 | 2,589.08 | 2,498.59 | 2,576.60 | 2,576.60 | 12,250,316,867 |
| Jan 12, 2024 | 2,619.18 | 2,710.42 | 2,460.93 | 2,524.46 | 2,524.46 | 23,623,839,263 |
| Jan 11, 2024 | 2,584.17 | 2,687.78 | 2,567.99 | 2,619.62 | 2,619.62 | 22,575,246,883 |
| Jan 10, 2024 | 2,344.92 | 2,626.98 | 2,341.94 | 2,582.10 | 2,582.10 | 29,042,100,476 |
| Jan 9, 2024 | 2,332.87 | 2,369.64 | 2,243.22 | 2,344.83 | 2,344.83 | 14,891,130,716 |
| Jan 8, 2024 | 2,222.86 | 2,358.82 | 2,171.99 | 2,333.03 | 2,333.03 | 13,830,287,095 |
| Jan 7, 2024 | 2,242.01 | 2,257.13 | 2,211.56 | 2,222.87 | 2,222.87 | 6,490,053,615 |
| Jan 6, 2024 | 2,269.54 | 2,271.36 | 2,219.78 | 2,241.62 | 2,241.62 | 5,970,741,680 |
| Jan 5, 2024 | 2,269.41 | 2,276.76 | 2,209.54 | 2,268.65 | 2,268.65 | 10,860,953,290 |
| Jan 4, 2024 | 2,210.53 | 2,294.61 | 2,204.87 | 2,269.04 | 2,269.04 | 11,044,564,896 |
| Jan 3, 2024 | 2,355.98 | 2,385.12 | 2,113.93 | 2,210.76 | 2,210.76 | 19,332,933,581 |
| Jan 2, 2024 | 2,352.59 | 2,431.21 | 2,348.89 | 2,355.84 | 2,355.84 | 12,910,543,630 |
| Jan 1, 2024 | 2,282.87 | 2,352.33 | 2,267.02 | 2,352.33 | 2,352.33 | 6,906,765,990 |
| Dec 31, 2023 | 2,291.95 | 2,318.51 | 2,261.39 | 2,281.47 | 2,281.47 | 6,871,481,744 |
| Dec 30, 2023 | 2,300.40 | 2,322.02 | 2,270.01 | 2,292.07 | 2,292.07 | 6,888,195,427 |
| Dec 29, 2023 | 2,346.84 | 2,386.00 | 2,262.98 | 2,300.69 | 2,300.69 | 12,536,968,996 |
| Dec 28, 2023 | 2,380.20 | 2,445.02 | 2,338.70 | 2,347.57 | 2,347.57 | 15,660,799,060 |
| Dec 27, 2023 | 2,231.39 | 2,392.61 | 2,215.14 | 2,378.74 | 2,378.74 | 14,161,342,927 |
| Dec 26, 2023 | 2,272.22 | 2,274.56 | 2,180.23 | 2,231.47 | 2,231.47 | 10,668,581,464 |
| Dec 25, 2023 | 2,265.34 | 2,303.55 | 2,254.57 | 2,272.56 | 2,272.56 | 8,036,302,656 |
| Dec 24, 2023 | 2,309.63 | 2,325.71 | 2,249.98 | 2,265.69 | 2,265.69 | 9,450,799,236 |
| Dec 23, 2023 | 2,326.72 | 2,332.07 | 2,270.43 | 2,309.05 | 2,309.05 | 7,995,772,945 |
| Dec 22, 2023 | 2,239.60 | 2,341.95 | 2,233.53 | 2,326.52 | 2,326.52 | 16,137,246,310 |
| Dec 21, 2023 | 2,201.79 | 2,278.12 | 2,184.86 | 2,239.54 | 2,239.54 | 12,616,530,536 |
| Dec 20, 2023 | 2,177.24 | 2,263.33 | 2,161.22 | 2,201.91 | 2,201.91 | 12,652,290,807 |
| Dec 19, 2023 | 2,218.24 | 2,253.35 | 2,139.72 | 2,177.87 | 2,177.87 | 10,619,179,629 |
| Dec 18, 2023 | 2,195.34 | 2,222.02 | 2,120.13 | 2,217.27 | 2,217.27 | 10,366,536,490 |
| Dec 17, 2023 | 2,226.89 | 2,244.37 | 2,195.76 | 2,196.48 | 2,196.48 | 7,410,453,853 |
| Dec 16, 2023 | 2,220.42 | 2,260.81 | 2,213.55 | 2,226.93 | 2,226.93 | 6,866,555,430 |
| Dec 15, 2023 | 2,316.11 | 2,316.89 | 2,214.26 | 2,219.34 | 2,219.34 | 10,259,157,898 |
| Dec 14, 2023 | 2,260.74 | 2,331.60 | 2,239.37 | 2,316.58 | 2,316.58 | 12,608,711,052 |
| Dec 13, 2023 | 2,202.60 | 2,283.10 | 2,150.75 | 2,260.65 | 2,260.65 | 12,576,395,493 |
| Dec 12, 2023 | 2,224.39 | 2,242.55 | 2,166.77 | 2,202.04 | 2,202.04 | 11,391,132,228 |
| Dec 11, 2023 | 2,352.50 | 2,354.91 | 2,160.36 | 2,224.58 | 2,224.58 | 17,989,249,470 |
| Dec 10, 2023 | 2,341.44 | 2,376.75 | 2,323.41 | 2,352.46 | 2,352.46 | 7,369,608,905 |
| Dec 9, 2023 | 2,358.69 | 2,401.76 | 2,331.67 | 2,341.18 | 2,341.18 | 10,613,312,823 |
| Dec 8, 2023 | 2,357.17 | 2,387.51 | 2,340.92 | 2,358.73 | 2,358.73 | 12,543,458,699 |
| Dec 7, 2023 | 2,233.22 | 2,380.73 | 2,225.05 | 2,357.58 | 2,357.58 | 14,766,891,042 |
| Dec 6, 2023 | 2,293.63 | 2,310.71 | 2,225.08 | 2,231.66 | 2,231.66 | 12,790,612,571 |
| Dec 5, 2023 | 2,243.09 | 2,306.57 | 2,191.18 | 2,293.84 | 2,293.84 | 15,383,072,559 |
| Dec 4, 2023 | 2,193.66 | 2,273.07 | 2,193.01 | 2,243.22 | 2,243.22 | 16,149,367,134 |
| Dec 3, 2023 | 2,165.90 | 2,213.18 | 2,151.72 | 2,193.69 | 2,193.69 | 8,278,465,782 |
| Dec 2, 2023 | 2,087.66 | 2,182.82 | 2,087.41 | 2,165.70 | 2,165.70 | 9,130,124,831 |
| Dec 1, 2023 | 2,052.10 | 2,109.32 | 2,046.56 | 2,087.14 | 2,087.14 | 10,866,891,430 |
| Nov 30, 2023 | 2,029.36 | 2,054.44 | 2,022.46 | 2,052.56 | 2,052.56 | 8,107,789,163 |
| Nov 29, 2023 | 2,049.19 | 2,071.99 | 2,020.76 | 2,029.93 | 2,029.93 | 8,945,151,861 |
| Nov 28, 2023 | 2,027.52 | 2,074.95 | 1,996.81 | 2,049.34 | 2,049.34 | 9,910,633,038 |
| Nov 27, 2023 | 2,062.39 | 2,070.61 | 1,988.12 | 2,027.42 | 2,027.42 | 10,574,810,069 |
| Nov 26, 2023 | 2,084.18 | 2,094.10 | 2,038.60 | 2,063.29 | 2,063.29 | 8,054,814,154 |
| Nov 25, 2023 | 2,081.30 | 2,091.34 | 2,067.92 | 2,084.41 | 2,084.41 | 5,362,623,390 |
| Nov 24, 2023 | 2,062.41 | 2,132.48 | 2,061.00 | 2,081.15 | 2,081.15 | 12,141,148,820 |
| Nov 23, 2023 | 2,063.91 | 2,088.03 | 2,041.46 | 2,062.21 | 2,062.21 | 7,828,437,946 |
| Nov 22, 2023 | 1,933.58 | 2,089.51 | 1,933.16 | 2,064.43 | 2,064.43 | 13,372,200,584 |
| Nov 21, 2023 | 2,022.22 | 2,035.04 | 1,937.07 | 1,937.07 | 1,937.07 | 13,653,500,841 |
| Nov 20, 2023 | 2,011.85 | 2,066.41 | 1,996.04 | 2,022.24 | 2,022.24 | 12,866,464,824 |
| Nov 19, 2023 | 1,963.18 | 2,015.63 | 1,944.90 | 2,013.20 | 2,013.20 | 7,716,048,818 |
| Nov 18, 2023 | 1,961.67 | 1,971.46 | 1,921.06 | 1,963.29 | 1,963.29 | 8,064,677,046 |
| Nov 17, 2023 | 1,961.87 | 1,990.05 | 1,910.45 | 1,961.28 | 1,961.28 | 11,881,648,738 |
| Nov 16, 2023 | 2,059.97 | 2,088.66 | 1,940.57 | 1,960.88 | 1,960.88 | 14,651,619,483 |
| Nov 15, 2023 | 1,979.47 | 2,061.99 | 1,968.77 | 2,060.41 | 2,060.41 | 12,626,326,991 |
| Nov 14, 2023 | 2,054.77 | 2,065.07 | 1,939.28 | 1,979.05 | 1,979.05 | 13,087,862,495 |
| Nov 13, 2023 | 2,045.35 | 2,116.01 | 2,031.95 | 2,055.27 | 2,055.27 | 14,322,027,970 |
| Nov 12, 2023 | 2,053.12 | 2,066.00 | 2,019.03 | 2,045.19 | 2,045.19 | 7,951,011,698 |
| Nov 11, 2023 | 2,078.06 | 2,089.53 | 2,035.08 | 2,052.71 | 2,052.71 | 10,228,351,203 |
| Nov 10, 2023 | 2,121.07 | 2,134.69 | 2,068.13 | 2,078.29 | 2,078.29 | 14,740,624,457 |
| Nov 9, 2023 | 1,888.94 | 2,130.89 | 1,884.20 | 2,120.56 | 2,120.56 | 24,709,695,029 |
| Nov 8, 2023 | 1,887.12 | 1,904.55 | 1,874.55 | 1,889.32 | 1,889.32 | 6,751,627,017 |
| Nov 7, 2023 | 1,900.60 | 1,907.56 | 1,852.79 | 1,888.12 | 1,888.12 | 9,203,228,152 |
| Nov 6, 2023 | 1,894.03 | 1,914.58 | 1,871.97 | 1,899.84 | 1,899.84 | 8,104,122,602 |
| Nov 5, 2023 | 1,857.40 | 1,911.61 | 1,848.62 | 1,894.16 | 1,894.16 | 8,867,152,645 |
| Nov 4, 2023 | 1,833.37 | 1,867.26 | 1,825.74 | 1,857.70 | 1,857.70 | 4,845,080,427 |
| Nov 3, 2023 | 1,800.92 | 1,835.07 | 1,779.64 | 1,832.80 | 1,832.80 | 7,622,864,055 |
| Nov 2, 2023 | 1,847.26 | 1,873.89 | 1,790.11 | 1,800.62 | 1,800.62 | 9,004,197,724 |
| Nov 1, 2023 | 1,815.87 | 1,858.31 | 1,786.41 | 1,847.09 | 1,847.09 | 10,628,825,648 |
| Oct 31, 2023 | 1,810.13 | 1,819.97 | 1,784.57 | 1,816.46 | 1,816.46 | 6,477,922,747 |
| Oct 30, 2023 | 1,795.59 | 1,829.25 | 1,779.36 | 1,810.09 | 1,810.09 | 7,534,051,038 |
| Oct 29, 2023 | 1,776.56 | 1,810.49 | 1,766.05 | 1,795.55 | 1,795.55 | 4,358,528,382 |
| Oct 28, 2023 | 1,780.08 | 1,800.61 | 1,773.44 | 1,776.62 | 1,776.62 | 4,226,112,731 |
| Oct 27, 2023 | 1,803.79 | 1,804.14 | 1,751.44 | 1,780.05 | 1,780.05 | 7,493,399,771 |
| Oct 26, 2023 | 1,787.48 | 1,865.10 | 1,764.01 | 1,804.04 | 1,804.04 | 11,196,672,635 |
| Oct 25, 2023 | 1,784.91 | 1,814.48 | 1,762.15 | 1,787.40 | 1,787.40 | 9,439,066,475 |
| Oct 24, 2023 | 1,766.01 | 1,852.68 | 1,758.69 | 1,784.44 | 1,784.44 | 15,888,690,475 |
| Oct 23, 2023 | 1,674.85 | 1,794.07 | 1,663.45 | 1,765.38 | 1,765.38 | 14,362,295,879 |
| Oct 22, 2023 | 1,629.30 | 1,667.67 | 1,623.98 | 1,663.43 | 1,663.43 | 5,248,406,817 |
| Oct 21, 2023 | 1,604.82 | 1,641.24 | 1,593.45 | 1,629.30 | 1,629.30 | 4,212,179,634 |
| Oct 20, 2023 | 1,567.57 | 1,628.61 | 1,562.30 | 1,604.67 | 1,604.67 | 6,747,486,127 |
| Oct 19, 2023 | 1,563.96 | 1,573.74 | 1,543.59 | 1,567.46 | 1,567.46 | 5,035,110,867 |
| Oct 18, 2023 | 1,565.38 | 1,584.73 | 1,556.74 | 1,563.75 | 1,563.75 | 4,354,138,855 |
| Oct 17, 2023 | 1,600.64 | 1,601.29 | 1,554.40 | 1,565.44 | 1,565.44 | 5,032,686,973 |
| Oct 16, 2023 | 1,558.31 | 1,628.16 | 1,555.99 | 1,600.53 | 1,600.53 | 8,846,928,526 |
| Oct 15, 2023 | 1,555.08 | 1,565.76 | 1,550.55 | 1,558.07 | 1,558.07 | 2,923,337,883 |
| Oct 14, 2023 | 1,552.26 | 1,560.33 | 1,545.74 | 1,555.26 | 1,555.26 | 2,429,214,718 |
| Oct 13, 2023 | 1,539.43 | 1,571.75 | 1,537.92 | 1,552.09 | 1,552.09 | 4,575,141,511 |
| Oct 12, 2023 | 1,566.36 | 1,566.88 | 1,523.24 | 1,539.61 | 1,539.61 | 5,003,930,677 |
| Oct 11, 2023 | 1,567.68 | 1,578.22 | 1,548.98 | 1,566.25 | 1,566.25 | 5,416,504,273 |
| Oct 10, 2023 | 1,580.11 | 1,593.74 | 1,553.03 | 1,567.71 | 1,567.71 | 5,254,966,125 |
| Oct 9, 2023 | 1,633.45 | 1,635.45 | 1,553.01 | 1,579.81 | 1,579.81 | 7,020,801,716 |
| Oct 8, 2023 | 1,634.66 | 1,641.18 | 1,618.19 | 1,633.55 | 1,633.55 | 3,315,554,175 |
| Oct 7, 2023 | 1,645.81 | 1,648.18 | 1,631.16 | 1,634.51 | 1,634.51 | 2,578,994,988 |
| Oct 6, 2023 | 1,611.37 | 1,659.61 | 1,611.37 | 1,645.83 | 1,645.83 | 4,941,208,729 |
| Oct 5, 2023 | 1,647.79 | 1,654.38 | 1,609.85 | 1,611.48 | 1,611.48 | 5,403,759,057 |
| Oct 4, 2023 | 1,656.74 | 1,657.25 | 1,629.43 | 1,647.84 | 1,647.84 | 5,127,524,863 |
| Oct 3, 2023 | 1,662.89 | 1,670.36 | 1,644.50 | 1,656.69 | 1,656.69 | 4,742,827,302 |
| Oct 2, 2023 | 1,732.98 | 1,743.56 | 1,646.08 | 1,663.63 | 1,663.63 | 8,420,552,922 |
| Oct 1, 2023 | 1,671.16 | 1,750.60 | 1,670.08 | 1,733.81 | 1,733.81 | 5,054,880,180 |
| Sep 30, 2023 | 1,667.83 | 1,692.53 | 1,666.56 | 1,671.16 | 1,671.16 | 3,155,292,192 |
| Sep 29, 2023 | 1,653.00 | 1,687.28 | 1,648.66 | 1,667.94 | 1,667.94 | 5,529,687,537 |
| Sep 28, 2023 | 1,597.67 | 1,666.02 | 1,597.29 | 1,652.88 | 1,652.88 | 6,658,092,168 |
| Sep 27, 2023 | 1,593.11 | 1,631.91 | 1,585.37 | 1,597.49 | 1,597.49 | 5,533,036,096 |
| Sep 26, 2023 | 1,588.02 | 1,598.10 | 1,580.17 | 1,593.42 | 1,593.42 | 3,544,861,160 |
| Sep 25, 2023 | 1,580.75 | 1,595.84 | 1,565.03 | 1,588.32 | 1,588.32 | 4,394,930,984 |
| Sep 24, 2023 | 1,593.83 | 1,600.21 | 1,576.78 | 1,580.85 | 1,580.85 | 3,086,456,944 |
| Sep 23, 2023 | 1,593.21 | 1,598.00 | 1,588.33 | 1,593.86 | 1,593.86 | 2,101,436,678 |
| Sep 22, 2023 | 1,584.00 | 1,601.54 | 1,579.10 | 1,593.27 | 1,593.27 | 3,460,791,634 |
| Sep 21, 2023 | 1,622.59 | 1,625.20 | 1,573.31 | 1,584.31 | 1,584.31 | 5,191,732,312 |
| Sep 20, 2023 | 1,643.50 | 1,649.62 | 1,610.42 | 1,622.89 | 1,622.89 | 5,156,431,986 |
| Sep 19, 2023 | 1,637.31 | 1,659.53 | 1,628.41 | 1,643.54 | 1,643.54 | 4,405,868,861 |
| Sep 18, 2023 | 1,623.08 | 1,669.02 | 1,609.96 | 1,637.35 | 1,637.35 | 5,916,674,789 |
| Sep 17, 2023 | 1,635.20 | 1,635.51 | 1,616.78 | 1,622.90 | 1,622.90 | 3,032,716,258 |
| Sep 16, 2023 | 1,641.45 | 1,649.99 | 1,632.58 | 1,635.22 | 1,635.22 | 2,819,575,929 |
| Sep 15, 2023 | 1,626.87 | 1,652.11 | 1,613.25 | 1,641.64 | 1,641.64 | 4,348,584,771 |
| Sep 14, 2023 | 1,608.03 | 1,640.52 | 1,607.74 | 1,626.97 | 1,626.97 | 5,538,958,553 |
| Sep 13, 2023 | 1,592.89 | 1,615.05 | 1,582.22 | 1,607.99 | 1,607.99 | 4,979,469,106 |
| Sep 12, 2023 | 1,551.50 | 1,619.11 | 1,549.49 | 1,592.43 | 1,592.43 | 6,813,819,740 |
| Sep 11, 2023 | 1,616.77 | 1,618.31 | 1,533.43 | 1,551.64 | 1,551.64 | 7,693,700,923 |
| Sep 10, 2023 | 1,635.21 | 1,635.43 | 1,604.04 | 1,616.83 | 1,616.83 | 4,339,499,949 |
| Sep 9, 2023 | 1,636.05 | 1,636.87 | 1,629.66 | 1,635.16 | 1,635.16 | 2,081,625,742 |
| Sep 8, 2023 | 1,647.81 | 1,657.14 | 1,617.80 | 1,636.14 | 1,636.14 | 4,598,495,496 |
| Sep 7, 2023 | 1,632.26 | 1,657.30 | 1,623.22 | 1,647.60 | 1,647.60 | 4,907,290,296 |
| Sep 6, 2023 | 1,633.91 | 1,656.93 | 1,611.15 | 1,632.25 | 1,632.25 | 4,987,397,046 |
| Sep 5, 2023 | 1,629.91 | 1,645.95 | 1,610.14 | 1,633.63 | 1,633.63 | 4,417,491,902 |
| Sep 4, 2023 | 1,635.72 | 1,642.65 | 1,618.52 | 1,629.66 | 1,629.66 | 3,887,968,912 |
| Sep 3, 2023 | 1,637.04 | 1,645.65 | 1,626.09 | 1,636.12 | 1,636.12 | 3,151,878,318 |
| Sep 2, 2023 | 1,628.56 | 1,644.03 | 1,627.98 | 1,637.03 | 1,637.03 | 2,943,590,996 |
| Sep 1, 2023 | 1,645.58 | 1,653.53 | 1,603.03 | 1,628.49 | 1,628.49 | 6,104,510,092 |
| Aug 31, 2023 | 1,705.36 | 1,720.01 | 1,634.85 | 1,645.64 | 1,645.64 | 6,593,153,505 |
| Aug 30, 2023 | 1,729.68 | 1,730.56 | 1,697.15 | 1,705.11 | 1,705.11 | 5,023,904,190 |
| Aug 29, 2023 | 1,652.27 | 1,742.64 | 1,639.58 | 1,729.73 | 1,729.73 | 11,304,916,729 |
| Aug 28, 2023 | 1,657.44 | 1,659.33 | 1,627.45 | 1,652.46 | 1,652.46 | 4,855,588,534 |
| Aug 27, 2023 | 1,646.27 | 1,659.27 | 1,645.90 | 1,657.51 | 1,657.51 | 2,624,065,031 |
| Aug 26, 2023 | 1,652.93 | 1,654.78 | 1,643.71 | 1,646.31 | 1,646.31 | 2,423,247,747 |
| Aug 25, 2023 | 1,660.27 | 1,671.97 | 1,635.97 | 1,652.94 | 1,652.94 | 5,396,997,823 |
| Aug 24, 2023 | 1,679.25 | 1,682.49 | 1,641.63 | 1,659.94 | 1,659.94 | 5,104,531,920 |
| Aug 23, 2023 | 1,634.40 | 1,696.59 | 1,629.58 | 1,679.27 | 1,679.27 | 7,191,868,448 |
| Aug 22, 2023 | 1,667.28 | 1,668.64 | 1,596.38 | 1,633.89 | 1,633.89 | 7,244,623,133 |
| Aug 21, 2023 | 1,685.02 | 1,685.08 | 1,651.96 | 1,667.27 | 1,667.27 | 5,077,248,383 |
| Aug 20, 2023 | 1,669.59 | 1,692.33 | 1,662.90 | 1,684.85 | 1,684.85 | 4,105,056,995 |
| Aug 19, 2023 | 1,660.84 | 1,693.23 | 1,654.08 | 1,669.47 | 1,669.47 | 4,871,231,360 |
| Aug 18, 2023 | 1,682.04 | 1,698.12 | 1,644.93 | 1,660.95 | 1,660.95 | 9,645,084,584 |
| Aug 17, 2023 | 1,805.57 | 1,807.71 | 1,551.71 | 1,684.93 | 1,684.93 | 14,208,462,072 |
| Aug 16, 2023 | 1,827.04 | 1,829.36 | 1,798.97 | 1,805.66 | 1,805.66 | 4,976,573,383 |
| Aug 15, 2023 | 1,844.16 | 1,845.55 | 1,816.33 | 1,826.93 | 1,826.93 | 4,483,923,893 |
| Aug 14, 2023 | 1,839.32 | 1,853.84 | 1,834.80 | 1,844.19 | 1,844.19 | 4,083,364,724 |
| Aug 13, 2023 | 1,849.05 | 1,859.92 | 1,834.80 | 1,839.28 | 1,839.28 | 3,054,625,661 |
| Aug 12, 2023 | 1,847.17 | 1,852.28 | 1,845.72 | 1,848.89 | 1,848.89 | 2,291,124,840 |
| Aug 11, 2023 | 1,850.74 | 1,855.07 | 1,839.57 | 1,847.12 | 1,847.12 | 3,353,025,102 |
| Aug 10, 2023 | 1,854.35 | 1,863.31 | 1,845.44 | 1,850.75 | 1,850.75 | 3,760,304,518 |
| Aug 9, 2023 | 1,855.78 | 1,869.74 | 1,845.49 | 1,854.30 | 1,854.30 | 5,870,081,833 |
| Aug 8, 2023 | 1,826.93 | 1,873.85 | 1,824.43 | 1,855.81 | 1,855.81 | 5,812,855,406 |
| Aug 7, 2023 | 1,827.24 | 1,842.52 | 1,804.72 | 1,826.94 | 1,826.94 | 5,837,881,974 |
| Aug 6, 2023 | 1,834.85 | 1,836.25 | 1,824.99 | 1,827.46 | 1,827.46 | 2,963,395,076 |
| Aug 5, 2023 | 1,827.80 | 1,836.46 | 1,824.81 | 1,834.99 | 1,834.99 | 2,866,049,749 |
| Aug 4, 2023 | 1,834.89 | 1,847.91 | 1,817.41 | 1,827.71 | 1,827.71 | 4,861,242,484 |
| Aug 3, 2023 | 1,838.90 | 1,856.41 | 1,825.35 | 1,835.14 | 1,835.14 | 4,710,581,074 |
| Aug 2, 2023 | 1,873.47 | 1,877.51 | 1,822.35 | 1,839.09 | 1,839.09 | 6,448,512,422 |
| Aug 1, 2023 | 1,856.19 | 1,873.03 | 1,817.92 | 1,871.79 | 1,871.79 | 7,634,860,636 |
| Jul 31, 2023 | 1,861.76 | 1,875.63 | 1,851.92 | 1,856.16 | 1,856.16 | 4,391,613,314 |
| Jul 30, 2023 | 1,880.87 | 1,884.14 | 1,851.73 | 1,861.64 | 1,861.64 | 4,003,005,547 |
| Jul 29, 2023 | 1,874.56 | 1,885.53 | 1,870.33 | 1,881.07 | 1,881.07 | 2,497,302,218 |
| Jul 28, 2023 | 1,860.70 | 1,881.46 | 1,857.05 | 1,874.74 | 1,874.74 | 3,800,973,336 |
| Jul 27, 2023 | 1,872.09 | 1,885.59 | 1,855.32 | 1,860.36 | 1,860.36 | 4,291,339,248 |
| Jul 26, 2023 | 1,857.70 | 1,886.97 | 1,849.44 | 1,872.16 | 1,872.16 | 5,781,548,155 |
| Jul 25, 2023 | 1,850.03 | 1,867.32 | 1,845.98 | 1,857.74 | 1,857.74 | 4,163,381,707 |
| Jul 24, 2023 | 1,888.81 | 1,889.76 | 1,836.85 | 1,850.00 | 1,850.00 | 6,344,373,569 |
| Jul 23, 2023 | 1,866.09 | 1,904.48 | 1,859.57 | 1,889.19 | 1,889.19 | 4,480,604,100 |
| Jul 22, 2023 | 1,891.96 | 1,897.09 | 1,855.09 | 1,864.91 | 1,864.91 | 4,101,305,643 |
| Jul 21, 2023 | 1,891.58 | 1,905.39 | 1,885.30 | 1,892.08 | 1,892.08 | 4,668,158,260 |
| Jul 20, 2023 | 1,889.07 | 1,919.26 | 1,879.73 | 1,890.97 | 1,890.97 | 7,366,830,684 |
| Jul 19, 2023 | 1,897.80 | 1,919.26 | 1,883.07 | 1,889.01 | 1,889.01 | 6,018,487,800 |
| Jul 18, 2023 | 1,911.70 | 1,916.47 | 1,878.72 | 1,897.60 | 1,897.60 | 5,814,708,445 |
| Jul 17, 2023 | 1,923.69 | 1,936.18 | 1,875.12 | 1,911.65 | 1,911.65 | 6,678,090,758 |
| Jul 16, 2023 | 1,931.65 | 1,942.03 | 1,917.29 | 1,923.68 | 1,923.68 | 4,329,306,566 |
| Jul 15, 2023 | 1,939.13 | 1,946.02 | 1,928.19 | 1,931.47 | 1,931.47 | 4,380,084,234 |
| Jul 14, 2023 | 2,005.69 | 2,026.20 | 1,901.36 | 1,939.35 | 1,939.35 | 10,627,449,471 |
| Jul 13, 2023 | 1,872.04 | 2,011.89 | 1,864.50 | 2,006.51 | 2,006.51 | 11,114,853,969 |
| Jul 12, 2023 | 1,878.32 | 1,901.15 | 1,865.71 | 1,872.11 | 1,872.11 | 6,379,007,000 |
| Jul 11, 2023 | 1,880.65 | 1,889.38 | 1,863.22 | 1,878.34 | 1,878.34 | 4,905,225,892 |
| Jul 10, 2023 | 1,863.24 | 1,905.46 | 1,848.78 | 1,880.56 | 1,880.56 | 6,336,468,234 |
| Jul 9, 2023 | 1,865.59 | 1,878.67 | 1,857.75 | 1,863.01 | 1,863.01 | 4,392,863,807 |
| Jul 8, 2023 | 1,871.00 | 1,872.50 | 1,844.64 | 1,865.54 | 1,865.54 | 4,299,007,854 |
| Jul 7, 2023 | 1,847.51 | 1,876.96 | 1,832.03 | 1,870.60 | 1,870.60 | 6,468,885,150 |
| Jul 6, 2023 | 1,910.42 | 1,956.01 | 1,847.85 | 1,848.64 | 1,848.64 | 8,905,008,384 |
| Jul 5, 2023 | 1,936.80 | 1,942.43 | 1,897.12 | 1,910.59 | 1,910.59 | 6,034,088,075 |
| Jul 4, 2023 | 1,955.52 | 1,966.37 | 1,932.61 | 1,936.63 | 1,936.63 | 5,683,423,776 |
| Jul 3, 2023 | 1,937.88 | 1,974.78 | 1,934.69 | 1,955.39 | 1,955.39 | 7,858,509,087 |
| Jul 2, 2023 | 1,924.45 | 1,958.16 | 1,895.91 | 1,937.44 | 1,937.44 | 6,343,966,490 |
| Jul 1, 2023 | 1,933.32 | 1,942.70 | 1,910.85 | 1,924.57 | 1,924.57 | 5,136,809,625 |
| Jun 30, 2023 | 1,852.01 | 1,945.27 | 1,831.28 | 1,933.19 | 1,933.19 | 12,895,131,248 |
| Jun 29, 2023 | 1,828.06 | 1,876.53 | 1,828.06 | 1,852.23 | 1,852.23 | 5,677,228,612 |
| Jun 28, 2023 | 1,889.91 | 1,890.21 | 1,822.10 | 1,827.97 | 1,827.97 | 7,135,265,016 |
| Jun 27, 2023 | 1,859.35 | 1,911.31 | 1,856.84 | 1,889.70 | 1,889.70 | 7,686,042,202 |
| Jun 26, 2023 | 1,900.05 | 1,905.36 | 1,840.22 | 1,859.43 | 1,859.43 | 8,619,702,292 |
| Jun 25, 2023 | 1,875.85 | 1,929.08 | 1,870.85 | 1,900.51 | 1,900.51 | 6,937,581,709 |
| Jun 24, 2023 | 1,893.77 | 1,905.23 | 1,867.81 | 1,876.06 | 1,876.06 | 5,026,191,704 |
| Jun 23, 2023 | 1,872.54 | 1,932.53 | 1,865.19 | 1,892.86 | 1,892.86 | 8,290,615,074 |
| Jun 22, 2023 | 1,889.79 | 1,932.07 | 1,867.88 | 1,872.94 | 1,872.94 | 8,477,657,143 |
| Jun 21, 2023 | 1,791.99 | 1,898.67 | 1,788.49 | 1,891.01 | 1,891.01 | 11,731,457,711 |
| Jun 20, 2023 | 1,736.88 | 1,793.31 | 1,715.34 | 1,792.12 | 1,792.12 | 7,171,072,578 |
| Jun 19, 2023 | 1,720.51 | 1,745.13 | 1,705.81 | 1,737.66 | 1,737.66 | 5,210,480,121 |
| Jun 18, 2023 | 1,727.19 | 1,746.51 | 1,718.11 | 1,720.58 | 1,720.58 | 3,820,038,842 |
| Jun 17, 2023 | 1,716.67 | 1,766.76 | 1,714.15 | 1,727.20 | 1,727.20 | 4,875,187,477 |
| Jun 16, 2023 | 1,665.41 | 1,727.29 | 1,653.17 | 1,716.67 | 1,716.67 | 6,281,023,479 |
| Jun 15, 2023 | 1,650.50 | 1,676.41 | 1,624.14 | 1,665.52 | 1,665.52 | 7,328,564,880 |
| Jun 14, 2023 | 1,739.25 | 1,749.16 | 1,637.19 | 1,650.52 | 1,650.52 | 7,462,905,534 |
| Jun 13, 2023 | 1,742.39 | 1,761.96 | 1,727.75 | 1,739.04 | 1,739.04 | 6,214,125,203 |
| Jun 12, 2023 | 1,753.08 | 1,757.66 | 1,722.91 | 1,742.53 | 1,742.53 | 6,031,384,958 |
| Jun 11, 2023 | 1,752.53 | 1,776.85 | 1,741.11 | 1,753.42 | 1,753.42 | 4,559,112,981 |
| Jun 10, 2023 | 1,840.39 | 1,844.79 | 1,721.44 | 1,752.38 | 1,752.38 | 10,788,500,406 |
| Jun 9, 2023 | 1,846.08 | 1,854.82 | 1,828.54 | 1,840.23 | 1,840.23 | 4,610,831,509 |
| Jun 8, 2023 | 1,832.51 | 1,861.14 | 1,830.17 | 1,846.30 | 1,846.30 | 4,536,041,931 |
| Jun 7, 2023 | 1,884.37 | 1,893.81 | 1,822.30 | 1,832.40 | 1,832.40 | 7,919,894,455 |
| Jun 6, 2023 | 1,810.58 | 1,896.22 | 1,801.41 | 1,884.49 | 1,884.49 | 8,704,411,776 |
| Jun 5, 2023 | 1,890.42 | 1,890.64 | 1,780.21 | 1,811.83 | 1,811.83 | 9,246,593,033 |
| Jun 4, 2023 | 1,892.40 | 1,912.21 | 1,885.65 | 1,890.51 | 1,890.51 | 3,747,042,696 |
| Jun 3, 2023 | 1,907.42 | 1,908.82 | 1,885.49 | 1,892.41 | 1,892.41 | 3,472,274,607 |
| Jun 2, 2023 | 1,862.42 | 1,910.28 | 1,851.96 | 1,907.26 | 1,907.26 | 6,097,746,022 |
| Jun 1, 2023 | 1,873.91 | 1,887.71 | 1,846.23 | 1,862.20 | 1,862.20 | 5,640,027,197 |
| May 31, 2023 | 1,901.10 | 1,907.04 | 1,852.09 | 1,874.13 | 1,874.13 | 5,984,512,548 |
| May 30, 2023 | 1,893.09 | 1,916.57 | 1,883.93 | 1,901.03 | 1,901.03 | 5,363,439,784 |
| May 29, 2023 | 1,909.30 | 1,926.42 | 1,879.08 | 1,893.08 | 1,893.08 | 5,884,674,572 |
| May 28, 2023 | 1,831.10 | 1,915.72 | 1,825.47 | 1,910.91 | 1,910.91 | 6,359,610,561 |
| May 27, 2023 | 1,828.58 | 1,836.18 | 1,817.49 | 1,831.12 | 1,831.12 | 3,216,737,652 |
| May 26, 2023 | 1,805.73 | 1,837.87 | 1,798.41 | 1,828.69 | 1,828.69 | 5,451,414,258 |
| May 25, 2023 | 1,799.85 | 1,815.99 | 1,763.37 | 1,805.95 | 1,805.95 | 6,321,689,859 |
| May 24, 2023 | 1,854.30 | 1,854.30 | 1,780.93 | 1,800.10 | 1,800.10 | 7,101,647,419 |
| May 23, 2023 | 1,817.78 | 1,869.34 | 1,816.29 | 1,854.38 | 1,854.38 | 6,820,047,160 |
| May 22, 2023 | 1,804.84 | 1,826.70 | 1,793.22 | 1,817.53 | 1,817.53 | 4,534,841,049 |
| May 21, 2023 | 1,820.14 | 1,827.92 | 1,799.95 | 1,804.53 | 1,804.53 | 3,386,768,865 |
| May 20, 2023 | 1,812.77 | 1,829.01 | 1,808.05 | 1,820.48 | 1,820.48 | 2,951,655,969 |
| May 19, 2023 | 1,800.99 | 1,826.19 | 1,797.43 | 1,812.59 | 1,812.59 | 4,796,110,259 |
| May 18, 2023 | 1,822.07 | 1,831.45 | 1,774.20 | 1,801.73 | 1,801.73 | 5,673,124,255 |
| May 17, 2023 | 1,824.07 | 1,835.55 | 1,786.67 | 1,821.86 | 1,821.86 | 6,352,161,579 |
| May 16, 2023 | 1,816.82 | 1,830.35 | 1,797.84 | 1,824.12 | 1,824.12 | 5,595,959,668 |
| May 15, 2023 | 1,800.37 | 1,845.70 | 1,787.54 | 1,817.55 | 1,817.55 | 6,748,889,346 |
| May 14, 2023 | 1,796.11 | 1,823.49 | 1,793.23 | 1,800.50 | 1,800.50 | 4,711,210,241 |
| May 13, 2023 | 1,808.38 | 1,816.06 | 1,788.48 | 1,796.11 | 1,796.11 | 4,647,630,864 |
| May 12, 2023 | 1,795.18 | 1,812.42 | 1,742.40 | 1,808.02 | 1,808.02 | 9,047,198,660 |
| May 11, 2023 | 1,842.49 | 1,842.49 | 1,774.13 | 1,796.49 | 1,796.49 | 8,353,828,312 |
| May 10, 2023 | 1,848.21 | 1,886.80 | 1,795.67 | 1,842.40 | 1,842.40 | 9,945,549,603 |
| May 9, 2023 | 1,849.06 | 1,860.67 | 1,832.91 | 1,848.60 | 1,848.60 | 6,129,516,088 |
| May 8, 2023 | 1,872.48 | 1,886.16 | 1,818.45 | 1,849.04 | 1,849.04 | 9,895,102,899 |
| May 7, 2023 | 1,899.92 | 1,934.00 | 1,873.08 | 1,873.08 | 1,873.08 | 6,883,942,236 |
| May 6, 2023 | 1,995.48 | 2,017.56 | 1,870.61 | 1,900.22 | 1,900.22 | 9,623,243,037 |
| May 5, 2023 | 1,877.83 | 1,998.41 | 1,876.95 | 1,995.06 | 1,995.06 | 9,498,261,360 |
| May 4, 2023 | 1,905.17 | 1,915.87 | 1,868.63 | 1,877.70 | 1,877.70 | 6,578,438,233 |
| May 3, 2023 | 1,870.69 | 1,915.50 | 1,845.87 | 1,904.65 | 1,904.65 | 8,306,390,869 |
| May 2, 2023 | 1,831.73 | 1,879.76 | 1,824.33 | 1,870.79 | 1,870.79 | 7,536,785,767 |
| May 1, 2023 | 1,868.89 | 1,886.21 | 1,809.19 | 1,831.95 | 1,831.95 | 8,625,783,201 |
| Apr 30, 2023 | 1,908.74 | 1,938.42 | 1,876.92 | 1,876.92 | 1,876.92 | 6,539,641,957 |
| Apr 29, 2023 | 1,892.57 | 1,916.97 | 1,887.99 | 1,908.92 | 1,908.92 | 4,796,651,246 |
| Apr 28, 2023 | 1,909.27 | 1,923.20 | 1,876.29 | 1,892.51 | 1,892.51 | 7,691,759,733 |
| Apr 27, 2023 | 1,866.69 | 1,936.95 | 1,863.15 | 1,908.79 | 1,908.79 | 14,008,145,806 |
Related Tickers
BTC-USD Bitcoin USD
63,230.97
-0.82%
USDT-USD Tether USDt USD
1.00
-0.06%
BNB-USD BNB USD
593.84
-0.86%
SOL-USD Solana USD
140.27
+0.28%
USDC-USD USD Coin USD
1.00
-0.03%
STETH-USD Lido Staked ETH USD
3,245.34
+3.76%
XRP-USD XRP USD
0.52
-1.38%
DOGE-USD Dogecoin USD
0.15
-0.39%
TON11419-USD Toncoin USD
5.39
+1.02%
ADA-USD Cardano USD
0.46
-0.02%
SHIB-USD Shiba Inu USD
0.00
-2.32%
AVAX-USD Avalanche USD
34.19
-0.71%
TRX-USD TRON USD
0.12
-0.10%
WTRX-USD Wrapped TRON USD
0.12
-0.40%
WBTC-USD Wrapped Bitcoin USD
63,325.40
-0.89%
DOT-USD Polkadot USD
6.74
-0.02%
BCH-USD Bitcoin Cash USD
473.94
-1.50%
LINK-USD Chainlink USD
14.16
-2.31%
NEAR-USD NEAR Protocol USD
7.22
+3.95%
MATIC-USD Polygon USD
0.73
+3.68%
LTC-USD Litecoin USD
83.72
-4.38%
ICP-USD Internet Computer USD
13.14
+0.29%
LEO-USD UNUS SED LEO USD
5.81
+0.68%
DAI-USD Dai USD
1.00
-0.03%
UNI7083-USD Uniswap USD
7.93
+3.09%
FDUSD-USD First Digital USD USD
1.00
-0.11%
ETC-USD Ethereum Classic USD
27.55
+1.31%
WHBAR-USD Wrapped HBAR USD
0.11
-3.62%
HBAR-USD Hedera USD
0.11
-3.79%
APT21794-USD Aptos USD
8.93
+1.06%
STX4847-USD Stacks USD
2.52
-2.74%
MNT27075-USD Mantle USD
1.08
-0.91%
BTCB-USD Bitcoin BEP2 USD
63,272.44
-0.93%
CRO-USD Cronos USD
0.13
+2.55%
EZETH-USD Renzo Restaked ETH USD
3,190.69
+3.57%
XLM-USD Stellar USD
0.11
-0.23%
ATOM-USD Cosmos USD
8.34
+0.73%
FIL-USD Filecoin USD
5.91
-1.33%
OKB-USD OKB USD
52.62
-0.00%
RNDR-USD Render USD
8.06
-0.61%
IMX10603-USD Immutable USD
2.12
+3.70%
WBETH-USD Wrapped Beacon ETH USD
3,365.46
+3.74%
PEPE24478-USD Pepe USD
0.00
-2.72%
ARB11841-USD Arbitrum USD
1.10
+3.54%
VET-USD VeChain USD
0.04
-0.92%
TAO22974-USD Bittensor USD
418.82
-2.11%
MKR-USD Maker USD
2,982.48
+3.11%
WIF-USD dogwifhat USD
2.72
-4.91%
OP-USD Optimism USD
2.57
+10.25%
WEETH-USD Wrapped eETH USD
3,366.12
+3.58%
KAS-USD Kaspa USD
0.11
-7.71%
GRT6719-USD The Graph USD
0.26
+2.53%
INJ-USD Injective USD
25.75
+0.73%
USDE29470-USD Ethena USDe USD
1.00
+0.00%
THETA-USD Theta Network USD
2.31
-2.15%
XMR-USD Monero USD
122.95
+2.15%
AR-USD Arweave USD
33.29
+7.35%
FTM-USD Fantom USD
0.71
-0.94%
CORE23254-USD Core USD
2.24
-1.67%
RETH-USD Rocket Pool ETH USD
3,579.48
+3.39%
TIA22861-USD Celestia USD
10.23
-2.30%
FET-USD Fetch.ai USD
2.16
+0.62%
LDO-USD Lido DAO USD
2.03
+4.31%
RUNE-USD THORChain USD
5.12
-3.99%
FLOKI-USD FLOKI USD
0.00
-4.74%
BONK-USD Bonk USD
0.00
-1.55%
BGB-USD Bitget Token USD
1.16
-1.42%
SEI-USD Sei USD
0.58
-0.38%
ALGO-USD Algorand USD
0.20
-0.64%
ZBU-USD Zeebu USD
4.72
+0.21%
SUI20947-USD Sui USD
1.20
+2.65%
BEAM28298-USD Beam USD
0.03
-0.17%
GALA-USD Gala USD
0.05
-1.77%
AAVE-USD Aave USD
91.49
+1.81%
FLOW-USD Flow USD
0.90
+0.02%
JUP29210-USD Jupiter USD
1.00
+0.58%
BSV-USD Bitcoin SV USD
66.58
+1.49%
PENDLE-USD Pendle USD
5.41
+0.45%
BTT-USD BitTorrent(New) USD
0.00
-0.84%
NEO-USD Neo USD
17.70
-3.70%
QNT-USD Quant USD
103.40
-3.39%
FLR-USD Flare USD
0.03
-2.17%
ENA-USD Ethena USD
0.82
+0.39%
AGIX-USD SingularityNET USD
0.88
+0.10%
EGLD-USD MultiversX USD
41.27
-1.96%
ONDO-USD Ondo USD
0.78
+1.46%
W-USD Wormhole USD
0.61
+3.03%
AXS-USD Axie Infinity USD
7.41
+1.61%
AKT-USD Akash Network USD
4.48
-2.72%
SAND-USD The Sandbox USD
0.45
-0.47%
XEC-USD eCash USD
0.00
-1.55%
DYDX-USD dYdX (Native) USD
2.16
+1.47%
CHZ-USD Chiliz USD
0.11
-3.51%
XTZ-USD Tezos USD
1.00
+0.33%
KCS-USD KuCoin Token USD
10.01
-0.42%
SNX-USD Synthetix USD
2.93
+1.61%
WLD-USD Worldcoin USD
4.84
+4.61%
CFX-USD Conflux USD
0.24
-1.39%
MINA-USD Mina USD
0.85
+2.76%