Stuttgart - Delayed Quote • EUR
Eurazeo SE (EUQ.SG)
As of 3:46 PM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 82.55 | 85.40 | 82.55 | 85.40 | 85.40 | - |
| Apr 25, 2024 | 83.15 | 84.30 | 82.30 | 82.30 | 82.30 | - |
| Apr 24, 2024 | 84.75 | 85.05 | 84.10 | 84.10 | 84.10 | - |
| Apr 23, 2024 | 81.55 | 84.80 | 81.55 | 84.80 | 84.80 | - |
| Apr 22, 2024 | 81.40 | 81.75 | 80.75 | 81.65 | 81.65 | - |
| Apr 19, 2024 | 80.20 | 81.35 | 79.85 | 81.35 | 81.35 | - |
| Apr 18, 2024 | 80.05 | 80.70 | 79.45 | 80.55 | 80.55 | - |
| Apr 17, 2024 | 80.10 | 81.60 | 80.10 | 80.85 | 80.85 | - |
| Apr 16, 2024 | 81.50 | 82.10 | 80.95 | 80.95 | 80.95 | - |
| Apr 15, 2024 | 81.95 | 84.00 | 81.95 | 84.00 | 84.00 | - |
| Apr 12, 2024 | 82.70 | 83.55 | 82.70 | 82.90 | 82.90 | - |
| Apr 11, 2024 | 81.65 | 82.50 | 81.30 | 82.40 | 82.40 | - |
| Apr 10, 2024 | 81.80 | 82.45 | 81.00 | 81.50 | 81.50 | - |
| Apr 9, 2024 | 80.85 | 82.10 | 80.85 | 82.10 | 82.10 | - |
| Apr 8, 2024 | 78.90 | 80.25 | 78.90 | 80.25 | 80.25 | - |
| Apr 5, 2024 | 78.45 | 79.30 | 78.20 | 79.30 | 79.30 | - |
| Apr 4, 2024 | 79.50 | 80.00 | 79.45 | 80.00 | 80.00 | - |
| Apr 3, 2024 | 78.50 | 79.50 | 78.50 | 79.45 | 79.45 | - |
| Apr 2, 2024 | 80.65 | 81.25 | 79.40 | 79.40 | 79.40 | - |
| Mar 28, 2024 | 80.85 | 81.15 | 80.55 | 80.65 | 80.65 | - |
| Mar 27, 2024 | 80.20 | 81.20 | 80.20 | 81.20 | 81.20 | - |
| Mar 26, 2024 | 80.90 | 81.30 | 80.50 | 80.50 | 80.50 | - |
| Mar 25, 2024 | 80.20 | 81.40 | 80.20 | 81.40 | 81.40 | - |
| Mar 22, 2024 | 79.95 | 80.60 | 79.95 | 80.60 | 80.60 | - |
| Mar 21, 2024 | 79.85 | 80.40 | 79.70 | 80.00 | 80.00 | - |
| Mar 20, 2024 | 78.65 | 79.75 | 78.65 | 79.50 | 79.50 | - |
| Mar 19, 2024 | 77.90 | 79.20 | 77.90 | 79.15 | 79.15 | - |
| Mar 18, 2024 | 77.60 | 78.85 | 77.60 | 78.20 | 78.20 | - |
| Mar 15, 2024 | 77.95 | 78.10 | 77.80 | 77.85 | 77.85 | 15 |
| Mar 14, 2024 | 79.65 | 80.05 | 78.45 | 78.45 | 78.45 | - |
| Mar 13, 2024 | 79.55 | 80.10 | 79.55 | 79.85 | 79.85 | - |
| Mar 12, 2024 | 79.75 | 80.00 | 79.75 | 79.90 | 79.90 | - |
| Mar 11, 2024 | 78.40 | 79.70 | 78.40 | 79.10 | 79.10 | - |
| Mar 8, 2024 | 78.80 | 79.15 | 78.50 | 79.15 | 79.15 | - |
| Mar 7, 2024 | 76.85 | 79.05 | 76.85 | 78.85 | 78.85 | - |
| Mar 6, 2024 | 76.60 | 77.35 | 76.55 | 77.15 | 77.15 | - |
| Mar 5, 2024 | 76.35 | 77.20 | 76.35 | 76.75 | 76.75 | - |
| Mar 4, 2024 | 77.75 | 77.75 | 76.95 | 77.20 | 77.20 | - |
| Mar 1, 2024 | 77.50 | 78.25 | 77.50 | 78.10 | 78.10 | - |
| Feb 29, 2024 | 77.20 | 77.80 | 77.20 | 77.30 | 77.30 | - |
| Feb 28, 2024 | 77.35 | 77.80 | 77.00 | 77.10 | 77.10 | - |
| Feb 27, 2024 | 77.65 | 77.85 | 77.35 | 77.85 | 77.85 | - |
| Feb 26, 2024 | 77.70 | 78.10 | 77.70 | 78.05 | 78.05 | - |
| Feb 23, 2024 | 77.65 | 78.40 | 77.60 | 78.40 | 78.40 | - |
| Feb 22, 2024 | 77.20 | 78.15 | 77.20 | 78.00 | 78.00 | - |
| Feb 21, 2024 | 77.30 | 77.85 | 76.70 | 76.70 | 76.70 | - |
| Feb 20, 2024 | 77.65 | 77.85 | 77.45 | 77.45 | 77.45 | - |
| Feb 19, 2024 | 77.80 | 77.85 | 77.60 | 77.85 | 77.85 | - |
| Feb 16, 2024 | 77.25 | 78.40 | 77.25 | 78.30 | 78.30 | - |
| Feb 15, 2024 | 77.05 | 77.50 | 77.05 | 77.25 | 77.25 | - |
| Feb 14, 2024 | 76.20 | 77.65 | 76.20 | 77.00 | 77.00 | - |
| Feb 13, 2024 | 77.20 | 77.40 | 76.15 | 76.35 | 76.35 | - |
| Feb 12, 2024 | 77.35 | 78.05 | 77.35 | 77.65 | 77.65 | - |
| Feb 9, 2024 | 77.00 | 77.80 | 77.00 | 77.10 | 77.10 | - |
| Feb 8, 2024 | 77.40 | 78.15 | 77.40 | 77.85 | 77.85 | - |
| Feb 7, 2024 | 77.05 | 77.85 | 77.05 | 77.55 | 77.55 | - |
| Feb 6, 2024 | 76.10 | 77.50 | 76.10 | 77.50 | 77.50 | - |
| Feb 5, 2024 | 78.70 | 78.80 | 76.50 | 76.50 | 76.50 | - |
| Feb 2, 2024 | 78.40 | 79.55 | 78.40 | 78.85 | 78.85 | - |
| Feb 1, 2024 | 78.20 | 78.70 | 78.20 | 78.40 | 78.40 | - |
| Jan 31, 2024 | 77.50 | 79.10 | 77.50 | 79.10 | 79.10 | - |
| Jan 30, 2024 | 77.45 | 78.45 | 77.45 | 77.70 | 77.70 | - |
| Jan 29, 2024 | 77.00 | 77.85 | 76.25 | 77.20 | 77.20 | - |
| Jan 26, 2024 | 76.20 | 77.20 | 76.05 | 77.20 | 77.20 | - |
| Jan 25, 2024 | 75.15 | 76.30 | 75.15 | 76.00 | 76.00 | - |
| Jan 24, 2024 | 74.55 | 75.95 | 74.55 | 75.95 | 75.95 | - |
| Jan 23, 2024 | 74.55 | 75.00 | 74.15 | 74.50 | 74.50 | - |
| Jan 22, 2024 | 74.40 | 75.20 | 74.40 | 75.05 | 75.05 | - |
| Jan 19, 2024 | 73.20 | 74.35 | 73.20 | 74.35 | 74.35 | - |
| Jan 18, 2024 | 71.35 | 73.15 | 71.35 | 73.15 | 73.15 | - |
| Jan 17, 2024 | 70.50 | 71.05 | 70.50 | 71.05 | 71.05 | - |
| Jan 16, 2024 | 70.80 | 72.05 | 70.65 | 71.45 | 71.45 | - |
| Jan 15, 2024 | 71.75 | 71.75 | 71.40 | 71.50 | 71.50 | - |
| Jan 12, 2024 | 70.50 | 71.80 | 70.50 | 71.80 | 71.80 | - |
| Jan 11, 2024 | 70.80 | 71.10 | 70.65 | 70.80 | 70.80 | - |
| Jan 10, 2024 | 70.10 | 70.95 | 69.40 | 70.55 | 70.55 | - |
| Jan 9, 2024 | 71.55 | 71.55 | 70.35 | 70.40 | 70.40 | - |
| Jan 8, 2024 | 70.35 | 71.45 | 70.30 | 71.30 | 71.30 | - |
| Jan 5, 2024 | 70.95 | 71.40 | 70.95 | 71.40 | 71.40 | - |
| Jan 4, 2024 | 70.15 | 71.60 | 70.15 | 71.60 | 71.60 | - |
| Jan 3, 2024 | 70.50 | 70.90 | 69.75 | 70.15 | 70.15 | - |
| Jan 2, 2024 | 71.40 | 71.80 | 70.85 | 71.00 | 71.00 | - |
| Dec 29, 2023 | 71.70 | 72.30 | 71.70 | 71.95 | 71.95 | - |
| Dec 28, 2023 | 72.20 | 72.45 | 71.85 | 71.85 | 71.85 | - |
| Dec 27, 2023 | 72.65 | 72.70 | 72.30 | 72.30 | 72.30 | - |
| Dec 22, 2023 | 72.05 | 72.80 | 72.05 | 72.80 | 72.80 | - |
| Dec 21, 2023 | 72.05 | 72.35 | 72.05 | 72.35 | 72.35 | - |
| Dec 20, 2023 | 72.20 | 73.10 | 71.75 | 72.60 | 72.60 | - |
| Dec 19, 2023 | 70.25 | 72.20 | 70.25 | 72.20 | 72.20 | - |
| Dec 18, 2023 | 70.00 | 70.90 | 70.00 | 70.75 | 70.75 | - |
| Dec 15, 2023 | 71.40 | 72.00 | 70.60 | 70.60 | 70.60 | - |
| Dec 14, 2023 | 70.35 | 71.35 | 70.35 | 71.05 | 71.05 | - |
| Dec 13, 2023 | 69.40 | 70.25 | 69.40 | 70.05 | 70.05 | - |
| Dec 12, 2023 | 69.85 | 70.60 | 69.50 | 69.50 | 69.50 | - |
| Dec 11, 2023 | 70.10 | 70.40 | 69.70 | 70.20 | 70.20 | - |
| Dec 8, 2023 | 70.75 | 70.75 | 70.00 | 70.35 | 70.35 | - |
| Dec 7, 2023 | 70.95 | 70.95 | 70.50 | 70.70 | 70.70 | - |
| Dec 6, 2023 | 68.50 | 71.00 | 68.50 | 71.00 | 71.00 | - |
| Dec 5, 2023 | 68.45 | 68.95 | 68.35 | 68.95 | 68.95 | - |
| Dec 4, 2023 | 69.70 | 70.15 | 69.20 | 69.35 | 69.35 | - |
| Dec 1, 2023 | 68.80 | 69.40 | 68.80 | 69.30 | 69.30 | - |
| Nov 30, 2023 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | - |
| Nov 29, 2023 | 62.45 | 63.10 | 62.45 | 62.90 | 62.90 | - |
| Nov 28, 2023 | 61.85 | 62.70 | 61.80 | 62.70 | 62.70 | - |
| Nov 27, 2023 | 62.20 | 62.65 | 62.20 | 62.40 | 62.40 | - |
| Nov 24, 2023 | 61.60 | 62.70 | 61.60 | 62.70 | 62.70 | - |
| Nov 23, 2023 | 61.00 | 61.95 | 61.00 | 61.95 | 61.95 | - |
| Nov 22, 2023 | 58.85 | 59.75 | 58.85 | 59.55 | 59.55 | - |
| Nov 21, 2023 | 58.80 | 59.40 | 58.80 | 59.10 | 59.10 | - |
| Nov 20, 2023 | 58.60 | 59.35 | 58.60 | 58.95 | 58.95 | - |
| Nov 17, 2023 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | - |
| Nov 16, 2023 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | - |
| Nov 15, 2023 | 58.20 | 58.45 | 58.10 | 58.35 | 58.35 | - |
| Nov 14, 2023 | 56.25 | 58.30 | 56.15 | 58.30 | 58.30 | - |
| Nov 13, 2023 | 55.90 | 56.75 | 55.90 | 56.10 | 56.10 | - |
| Nov 10, 2023 | 55.00 | 56.05 | 55.00 | 56.05 | 56.05 | - |
| Nov 9, 2023 | 54.85 | 55.55 | 54.85 | 55.40 | 55.40 | - |
| Nov 8, 2023 | 54.25 | 55.05 | 54.20 | 55.05 | 55.05 | - |
| Nov 7, 2023 | 54.55 | 55.10 | 54.55 | 54.55 | 54.55 | - |
| Nov 6, 2023 | 55.55 | 55.85 | 55.50 | 55.50 | 55.50 | - |
| Nov 3, 2023 | 55.15 | 56.30 | 55.15 | 55.90 | 55.90 | - |
| Nov 2, 2023 | 53.60 | 55.35 | 53.60 | 55.35 | 55.35 | - |
| Nov 1, 2023 | 53.15 | 53.60 | 53.10 | 53.60 | 53.60 | - |
| Oct 31, 2023 | 52.10 | 53.35 | 52.10 | 53.25 | 53.25 | - |
| Oct 30, 2023 | 51.80 | 52.70 | 51.80 | 52.10 | 52.10 | - |
| Oct 27, 2023 | 51.15 | 52.50 | 51.15 | 51.85 | 51.85 | - |
| Oct 26, 2023 | 50.30 | 51.00 | 50.25 | 50.80 | 50.80 | - |
| Oct 25, 2023 | 50.95 | 51.10 | 50.80 | 50.80 | 50.80 | - |
| Oct 24, 2023 | 51.05 | 51.30 | 50.75 | 51.25 | 51.25 | - |
| Oct 23, 2023 | 51.15 | 52.00 | 50.65 | 51.25 | 51.25 | - |
| Oct 20, 2023 | 52.05 | 52.25 | 51.55 | 51.55 | 51.55 | - |
| Oct 19, 2023 | 53.00 | 53.40 | 52.80 | 52.80 | 52.80 | - |
| Oct 18, 2023 | 54.25 | 54.35 | 53.60 | 53.60 | 53.60 | - |
| Oct 17, 2023 | 54.75 | 54.75 | 54.15 | 54.40 | 54.40 | - |
| Oct 16, 2023 | 54.15 | 54.80 | 54.15 | 54.80 | 54.80 | - |
| Oct 13, 2023 | 55.90 | 56.15 | 55.05 | 55.15 | 55.15 | - |
| Oct 12, 2023 | 56.30 | 57.00 | 56.30 | 56.70 | 56.70 | - |
| Oct 11, 2023 | 55.55 | 56.35 | 55.55 | 56.35 | 56.35 | - |
| Oct 10, 2023 | 55.20 | 55.90 | 55.20 | 55.85 | 55.85 | - |
| Oct 9, 2023 | 54.70 | 55.00 | 54.45 | 54.75 | 54.75 | - |
| Oct 6, 2023 | 54.65 | 54.95 | 54.60 | 54.65 | 54.65 | - |
| Oct 5, 2023 | 54.05 | 54.50 | 54.05 | 54.35 | 54.35 | - |
| Oct 4, 2023 | 53.80 | 54.45 | 53.75 | 54.40 | 54.40 | - |
| Oct 3, 2023 | 54.40 | 55.20 | 54.40 | 54.45 | 54.45 | - |
| Oct 2, 2023 | 56.10 | 56.45 | 55.25 | 55.25 | 55.25 | - |
| Sep 29, 2023 | 55.85 | 56.75 | 55.85 | 56.55 | 56.55 | - |
| Sep 28, 2023 | 56.05 | 56.25 | 55.85 | 55.85 | 55.85 | - |
| Sep 27, 2023 | 55.40 | 56.05 | 55.40 | 56.05 | 56.05 | - |
| Sep 26, 2023 | 55.10 | 55.75 | 55.10 | 55.50 | 55.50 | - |
| Sep 25, 2023 | 56.15 | 56.30 | 55.75 | 55.85 | 55.85 | - |
| Sep 22, 2023 | 56.00 | 56.70 | 56.00 | 56.70 | 56.70 | - |
| Sep 21, 2023 | 57.05 | 57.70 | 56.80 | 56.80 | 56.80 | - |
| Sep 20, 2023 | 56.30 | 57.60 | 56.30 | 57.60 | 57.60 | - |
| Sep 19, 2023 | 54.80 | 56.75 | 54.80 | 56.60 | 56.60 | - |
| Sep 18, 2023 | 56.05 | 56.20 | 55.65 | 55.65 | 55.65 | - |
| Sep 15, 2023 | 56.35 | 56.45 | 56.35 | 56.45 | 56.45 | - |
| Sep 14, 2023 | 55.30 | 55.95 | 55.30 | 55.95 | 55.95 | - |
| Sep 13, 2023 | 55.05 | 55.70 | 55.05 | 55.70 | 55.70 | - |
| Sep 12, 2023 | 55.80 | 55.80 | 55.60 | 55.65 | 55.65 | - |
| Sep 11, 2023 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | - |
| Sep 8, 2023 | 55.80 | 55.80 | 55.05 | 55.45 | 55.45 | - |
| Sep 7, 2023 | 55.30 | 55.85 | 55.30 | 55.80 | 55.80 | - |
| Sep 6, 2023 | 55.30 | 56.00 | 55.30 | 56.00 | 56.00 | - |
| Sep 5, 2023 | 54.55 | 55.80 | 54.55 | 55.80 | 55.80 | - |
| Sep 4, 2023 | 54.45 | 55.45 | 54.45 | 55.15 | 55.15 | - |
| Sep 1, 2023 | 54.40 | 54.70 | 54.30 | 54.70 | 54.70 | - |
| Aug 31, 2023 | 54.15 | 54.35 | 54.15 | 54.35 | 54.35 | - |
| Aug 30, 2023 | 54.55 | 54.65 | 54.45 | 54.45 | 54.45 | - |
| Aug 29, 2023 | 53.05 | 54.20 | 53.05 | 54.10 | 54.10 | - |
| Aug 28, 2023 | 52.95 | 53.00 | 52.85 | 53.00 | 53.00 | - |
| Aug 25, 2023 | 52.30 | 53.10 | 52.30 | 52.95 | 52.95 | - |
| Aug 24, 2023 | 52.65 | 53.20 | 52.65 | 52.65 | 52.65 | - |
| Aug 23, 2023 | 52.20 | 52.85 | 52.20 | 52.50 | 52.50 | - |
| Aug 22, 2023 | 52.15 | 52.55 | 52.15 | 52.35 | 52.35 | - |
| Aug 21, 2023 | 52.40 | 52.95 | 52.35 | 52.35 | 52.35 | - |
| Aug 18, 2023 | 52.75 | 52.80 | 52.20 | 52.55 | 52.55 | - |
| Aug 17, 2023 | 53.35 | 53.90 | 53.20 | 53.20 | 53.20 | - |
| Aug 16, 2023 | 53.60 | 54.05 | 53.60 | 54.05 | 54.05 | - |
| Aug 15, 2023 | 54.40 | 54.40 | 54.10 | 54.20 | 54.20 | - |
| Aug 14, 2023 | 54.20 | 54.65 | 54.20 | 54.40 | 54.40 | - |
| Aug 11, 2023 | 54.80 | 55.35 | 54.75 | 54.85 | 54.85 | - |
| Aug 10, 2023 | 54.80 | 55.75 | 54.80 | 55.45 | 55.45 | - |
| Aug 9, 2023 | 54.50 | 55.10 | 54.50 | 54.90 | 54.90 | - |
| Aug 8, 2023 | 53.75 | 54.40 | 53.75 | 54.15 | 54.15 | - |
| Aug 7, 2023 | 54.00 | 54.40 | 54.00 | 54.25 | 54.25 | - |
| Aug 4, 2023 | 53.70 | 54.40 | 53.70 | 54.40 | 54.40 | - |
| Aug 3, 2023 | 54.00 | 54.25 | 53.75 | 53.90 | 53.90 | - |
| Aug 2, 2023 | 54.55 | 54.90 | 54.45 | 54.60 | 54.60 | - |
| Aug 1, 2023 | 55.40 | 55.85 | 55.35 | 55.45 | 55.45 | - |
| Jul 31, 2023 | 56.10 | 56.10 | 55.80 | 55.85 | 55.85 | - |
| Jul 28, 2023 | 57.45 | 57.45 | 56.60 | 56.75 | 56.75 | - |
| Jul 27, 2023 | 61.75 | 61.75 | 58.50 | 58.90 | 58.90 | - |
| Jul 26, 2023 | 61.40 | 61.85 | 61.40 | 61.70 | 61.70 | - |
| Jul 25, 2023 | 61.40 | 62.05 | 61.40 | 62.05 | 62.05 | - |
| Jul 24, 2023 | 60.65 | 61.85 | 60.65 | 61.85 | 61.85 | - |
| Jul 21, 2023 | 60.75 | 61.25 | 60.75 | 61.15 | 61.15 | - |
| Jul 20, 2023 | 61.10 | 61.35 | 61.10 | 61.35 | 61.35 | - |
| Jul 19, 2023 | 60.85 | 61.55 | 60.85 | 61.55 | 61.55 | - |
| Jul 18, 2023 | 60.90 | 60.90 | 60.60 | 60.65 | 60.65 | - |
| Jul 17, 2023 | 61.55 | 62.00 | 61.25 | 61.25 | 61.25 | - |
| Jul 14, 2023 | 61.75 | 62.85 | 61.75 | 62.65 | 62.65 | - |
| Jul 13, 2023 | 61.50 | 62.15 | 61.50 | 62.05 | 62.05 | - |
| Jul 12, 2023 | 60.95 | 61.80 | 60.90 | 61.60 | 61.60 | - |
| Jul 11, 2023 | 60.55 | 61.30 | 60.55 | 61.00 | 61.00 | - |
| Jul 10, 2023 | 60.35 | 60.90 | 60.35 | 60.80 | 60.80 | - |
| Jul 7, 2023 | 60.20 | 60.20 | 59.75 | 60.15 | 60.15 | - |
| Jul 6, 2023 | 60.30 | 60.90 | 60.20 | 60.60 | 60.60 | - |
| Jul 5, 2023 | 63.25 | 63.25 | 60.80 | 61.10 | 61.10 | - |
| Jul 4, 2023 | 63.90 | 64.60 | 63.90 | 64.05 | 64.05 | - |
| Jul 3, 2023 | 64.50 | 64.60 | 64.10 | 64.10 | 64.10 | - |
| Jun 30, 2023 | 63.60 | 64.65 | 63.60 | 64.60 | 64.60 | - |
| Jun 29, 2023 | 62.55 | 63.70 | 62.55 | 63.70 | 63.70 | - |
| Jun 28, 2023 | 62.65 | 62.95 | 62.65 | 62.85 | 62.85 | - |
| Jun 27, 2023 | 62.40 | 62.60 | 61.95 | 62.15 | 62.15 | - |
| Jun 26, 2023 | 62.45 | 62.45 | 61.75 | 62.20 | 62.20 | - |
| Jun 23, 2023 | 62.60 | 63.20 | 62.30 | 62.40 | 62.40 | - |
| Jun 22, 2023 | 63.25 | 63.70 | 63.25 | 63.25 | 63.25 | - |
| Jun 21, 2023 | 64.20 | 64.25 | 64.00 | 64.05 | 64.05 | - |
| Jun 20, 2023 | 65.30 | 65.65 | 64.75 | 64.75 | 64.75 | - |
| Jun 19, 2023 | 66.15 | 66.15 | 65.45 | 65.60 | 65.60 | - |
| Jun 16, 2023 | 65.45 | 66.65 | 65.45 | 66.65 | 66.65 | - |
| Jun 15, 2023 | 65.65 | 66.55 | 65.65 | 66.50 | 66.50 | - |
| Jun 14, 2023 | 65.55 | 66.10 | 65.55 | 66.10 | 66.10 | - |
| Jun 13, 2023 | 65.75 | 65.80 | 65.35 | 65.80 | 65.80 | - |
| Jun 12, 2023 | 65.45 | 66.10 | 65.45 | 65.50 | 65.50 | - |
| Jun 9, 2023 | 65.20 | 65.70 | 65.20 | 65.60 | 65.60 | - |
| Jun 8, 2023 | 64.75 | 65.70 | 64.75 | 65.05 | 65.05 | - |
| Jun 7, 2023 | 64.85 | 65.55 | 64.85 | 65.25 | 65.25 | - |
| Jun 6, 2023 | 64.15 | 64.70 | 64.15 | 64.50 | 64.50 | - |
| Jun 5, 2023 | 64.60 | 65.30 | 64.55 | 64.60 | 64.60 | - |
| Jun 2, 2023 | 63.95 | 65.00 | 63.95 | 64.95 | 64.95 | - |
| Jun 1, 2023 | 64.00 | 64.00 | 63.75 | 63.75 | 63.75 | - |
| May 31, 2023 | 62.75 | 63.85 | 62.50 | 63.85 | 63.85 | - |
| May 30, 2023 | 62.95 | 63.75 | 62.95 | 63.70 | 63.70 | - |
| May 29, 2023 | 62.55 | 63.35 | 62.55 | 63.25 | 63.25 | - |
| May 26, 2023 | 61.45 | 62.80 | 61.45 | 62.80 | 62.80 | - |
| May 25, 2023 | 61.90 | 62.20 | 61.75 | 61.75 | 61.75 | - |
| May 24, 2023 | 62.55 | 62.75 | 62.05 | 62.10 | 62.10 | - |
| May 23, 2023 | 63.95 | 64.35 | 63.55 | 63.55 | 63.55 | - |
| May 22, 2023 | 63.70 | 64.00 | 63.70 | 64.00 | 64.00 | - |
| May 19, 2023 | 62.85 | 64.00 | 62.85 | 64.00 | 64.00 | - |
| May 18, 2023 | 61.45 | 62.70 | 61.45 | 62.60 | 62.60 | - |
| May 17, 2023 | 62.70 | 62.70 | 61.15 | 61.60 | 61.60 | - |
| May 16, 2023 | 63.70 | 63.85 | 62.80 | 62.80 | 62.80 | - |
| May 15, 2023 | 63.90 | 64.70 | 63.90 | 64.25 | 64.25 | - |
| May 12, 2023 | 63.95 | 64.75 | 63.95 | 64.10 | 64.10 | - |
| May 11, 2023 | 63.70 | 64.20 | 63.55 | 63.65 | 63.65 | - |
| May 10, 2023 | 64.00 | 64.35 | 63.85 | 64.05 | 64.05 | - |
| May 9, 2023 | 65.25 | 65.25 | 63.95 | 63.95 | 63.95 | - |
| May 8, 2023 | 65.15 | 65.80 | 65.15 | 65.35 | 65.35 | - |
| May 5, 2023 | 63.75 | 64.95 | 63.75 | 64.80 | 64.80 | - |
| May 4, 2023 | 63.50 | 64.05 | 63.20 | 63.20 | 63.20 | - |
| May 3, 2023 | 63.90 | 64.20 | 63.90 | 64.05 | 64.05 | - |
| May 2, 2023 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | - |
| Apr 28, 2023 | 2.20 Dividend | |||||
| Apr 28, 2023 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | - |
| Apr 27, 2023 | 65.00 | 65.00 | 65.00 | 65.00 | 62.80 | - |
| Apr 26, 2023 | 65.10 | 65.45 | 64.40 | 65.15 | 62.94 | - |
Related Tickers
B8A.DE BAVARIA Industries Group AG
89.00
-1.11%
B8A.F BAVARIA Industries Group AG
89.00
0.00%
DBAN.F Deutsche Beteiligungs AG
27.20
+0.18%
MLP.F MLP SE
5.55
-0.36%
FMONC.PA Financière Moncey Société anonyme
7,450.00
+0.68%
BES.MI BESTBE HOLDING
0.0036
0.00%
DWS.F DWS Group GmbH & Co. KGaA
40.56
+1.96%
BKHT.DE Brockhaus Technologies AG
22.00
0.00%
LIV.L Livermore Investments Group Limited
30.90
+5.10%
MUX.F Mutares SE & Co. KGaA
41.60
+2.34%