NasdaqGS - Nasdaq Real Time Price • USD
EverCommerce Inc. (EVCM)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVCM240517C00010000 | 4/23/2024 5:30 PM | 10 | 0.25 | 0.15 | 1.95 | 0.00 | 0.00% | 1 | 87 | 156.64% |
| EVCM240517C00012500 | 3/18/2024 3:33 PM | 12.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 6 | 144.73% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVCM240517P00007500 | 3/18/2024 2:23 PM | 7.5 | 0.20 | 0.05 | 0.45 | 0.00 | 0.00% | 1 | 6 | 104.88% |
| EVCM240517P00012500 | 11/13/2023 2:38 PM | 12.5 | 4.50 | 2.50 | 2.85 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
FLYW Flywire Corporation
20.79
+1.17%
STER Sterling Check Corp.
15.30
-0.52%
CCCS CCC Intelligent Solutions Holdings Inc.
11.50
0.00%
SCWX SecureWorks Corp.
6.00
+1.69%
BASE Couchbase, Inc.
25.47
+7.92%
PRGS Progress Software Corporation
50.34
-0.71%
GB Global Blue Group Holding AG
5.03
-0.59%
CGNT Cognyte Software Ltd.
6.90
+0.58%
VHC VirnetX Holding Corporation
5.46
+1.22%
SWI SolarWinds Corporation
11.12
+0.27%