NasdaqGM - Delayed Quote • USD
EverQuote, Inc. (EVER)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:57 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVER240517C00010000 | 4/4/2024 5:34 PM | 10 | 9.60 | 9.20 | 11.60 | 0.00 | 0.00% | 1 | 3 | 299.02% |
| EVER240517C00015000 | 4/12/2024 7:50 PM | 15 | 5.36 | 4.50 | 5.60 | 0.00 | 0.00% | - | 1 | 125.39% |
| EVER240517C00017500 | 4/18/2024 7:29 PM | 17.5 | 2.00 | 2.55 | 4.40 | 0.00 | 0.00% | - | 3 | 133.98% |
| EVER240517C00020000 | 4/26/2024 4:52 PM | 20 | 1.68 | 1.25 | 1.65 | 0.68 | 68.00% | 6 | 32 | 90.33% |
| EVER240517C00022500 | 4/26/2024 4:54 PM | 22.5 | 0.85 | 0.50 | 0.90 | 0.35 | 70.00% | 36 | 22 | 92.19% |
| EVER240517C00025000 | 4/25/2024 3:58 PM | 25 | 0.15 | 0.15 | 0.50 | 0.00 | 0.00% | 23 | 87 | 94.34% |
| EVER240517C00035000 | 4/12/2024 7:59 PM | 35 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 90 | 108.59% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVER240517P00007500 | 3/19/2024 5:45 PM | 7.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 62 | 64 | 312.11% |
| EVER240517P00015000 | 4/25/2024 2:52 PM | 15 | 0.35 | 0.10 | 0.75 | 0.00 | 0.00% | 1 | 28 | 118.16% |
| EVER240517P00017500 | 4/24/2024 6:08 PM | 17.5 | 0.80 | 0.60 | 1.40 | 0.00 | 0.00% | 33 | 262 | 107.13% |
| EVER240517P00020000 | 4/22/2024 7:03 PM | 20 | 2.45 | 1.55 | 2.55 | 0.00 | 0.00% | 125 | 127 | 98.54% |
Related Tickers
MAX MediaAlpha, Inc.
18.86
+2.44%
SCOR comScore, Inc.
13.95
+0.22%
ANGI Angi Inc.
2.1700
+5.34%
ZH Zhihu Inc.
0.6600
+1.54%
NRDS NerdWallet, Inc.
12.89
-4.66%
TRVG trivago N.V.
2.5500
0.00%
RCRUY Recruit Holdings Co., Ltd.
8.48
+1.62%
WB Weibo Corporation
8.80
+4.39%
UPWK Upwork Inc.
11.56
+3.40%
GETY Getty Images Holdings, Inc.
3.9200
+0.51%