NasdaqGM - Delayed Quote • USD
EverQuote, Inc. (EVER)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:57 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVER240517C00020000 | 4/26/2024 4:52 PM | 2024-05-17 | 1.68 | 1.25 | 1.65 | 0.68 | 68.00% | 6 | 32 | 90.33% |
| EVER240621C00020000 | 4/26/2024 2:58 PM | 2024-06-21 | 1.96 | 0.95 | 2.40 | 0.06 | 3.16% | 50 | 2,001 | 61.91% |
| EVER240920C00020000 | 4/26/2024 4:22 PM | 2024-09-20 | 3.40 | 3.10 | 3.60 | 0.65 | 23.64% | 4 | 810 | 72.17% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVER240517P00020000 | 4/22/2024 7:03 PM | 2024-05-17 | 2.45 | 1.55 | 2.55 | 0.00 | 0.00% | 125 | 127 | 98.54% |
| EVER240621P00020000 | 4/18/2024 1:33 PM | 2024-06-21 | 3.00 | 2.35 | 2.75 | 0.00 | 0.00% | 1 | 2 | 75.98% |
| EVER240920P00020000 | 4/10/2024 5:17 PM | 2024-09-20 | 3.60 | 3.10 | 3.80 | 0.00 | 0.00% | 14 | 17 | 64.99% |
Related Tickers
MAX MediaAlpha, Inc.
18.86
+2.44%
SCOR comScore, Inc.
13.95
+0.22%
ANGI Angi Inc.
2.1700
+5.34%
ZH Zhihu Inc.
0.6600
+1.54%
NRDS NerdWallet, Inc.
12.89
-4.66%
TRVG trivago N.V.
2.5500
0.00%
RCRUY Recruit Holdings Co., Ltd.
8.48
+1.62%
WB Weibo Corporation
8.80
+4.39%
UPWK Upwork Inc.
11.56
+3.40%
GETY Getty Images Holdings, Inc.
3.9200
+0.51%