Other OTC - Delayed Quote USD

EVIO, Inc. (EVIO)

0.0000 0.0000 (0.00%)
At close: April 15 at 2:45 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 25, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 24, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 23, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 22, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 19, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 18, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 17, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 16, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 15, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 12, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 11, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 10, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 9, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 8, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 5, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 4, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 3, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 2, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 1, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 28, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 27, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 26, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 25, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 22, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 21, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 20, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 19, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 18, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 15, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 14, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 13, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 12, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 11, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 8, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 7, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 6, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 5, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 4, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 1, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 29, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 28, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 27, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 26, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 23, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 22, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 21, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 20, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 16, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 15, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 14, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 13, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 2,500,000
Feb 12, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 870,000
Feb 9, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 2,703,190
Feb 8, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 790,185
Feb 7, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 322,200
Feb 6, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 383,333
Feb 5, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 2, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 2,980,000
Feb 1, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 50,000
Jan 31, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 30, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 200,002
Jan 29, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 26, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 573,050
Jan 25, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 1,372,400
Jan 24, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Jan 23, 2024 0.0000 0.0001 0.0000 0.0000 0.0000 784,100
Jan 22, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 273,200
Jan 19, 2024 0.0000 0.0001 0.0000 0.0001 0.0001 650,000
Jan 18, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Jan 17, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 1,075,400
Jan 16, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 500,000
Jan 12, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 4,650,000
Jan 11, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 2,300,000
Jan 10, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 1,000,000
Jan 9, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Jan 8, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 140,000
Jan 5, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Jan 4, 2024 0.0000 0.0001 0.0000 0.0000 0.0000 5,750,000
Jan 3, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 2, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 29, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 28, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 27, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 26, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 22, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 21, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 20, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 19, 2023 0.0000 0.0001 0.0000 0.0001 0.0001 103,000
Dec 18, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 15, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 14, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 13, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 12, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 11, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 41,200
Dec 8, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 814,025
Dec 7, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 -
Dec 6, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 -
Dec 5, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 535,000
Dec 4, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 570,000
Dec 1, 2023 0.0000 0.0001 0.0001 0.0001 0.0001 577,700
Nov 30, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 1,001,700
Nov 29, 2023 0.0001 0.0001 0.0000 0.0000 0.0000 333,800
Nov 28, 2023 0.0001 0.0001 0.0000 0.0000 0.0000 2,421,600
Nov 27, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 19,111,000
Nov 24, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 -
Nov 22, 2023 0.0001 0.0001 0.0000 0.0000 0.0000 6,026,022
Nov 21, 2023 0.0000 0.0001 0.0000 0.0001 0.0001 1,065,071
Nov 20, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Nov 17, 2023 0.0000 0.0001 0.0000 0.0001 0.0001 1,300,000
Nov 16, 2023 0.0001 0.0001 0.0000 0.0000 0.0000 2,350,228
Nov 15, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 11,405,900
Nov 14, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 -
Nov 13, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 -
Nov 10, 2023 0.0001 0.0001 0.0000 0.0000 0.0000 721,111
Nov 9, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 -
Nov 8, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 387,500
Nov 7, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 -
Nov 6, 2023 0.0001 0.0001 0.0000 0.0000 0.0000 11,598,000
Nov 3, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 418,800
Nov 2, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 -
Nov 1, 2023 0.0001 0.0001 0.0000 0.0000 0.0000 5,070,000
Oct 31, 2023 0.0001 0.0001 0.0000 0.0000 0.0000 2,479,880
Oct 30, 2023 0.0001 0.0001 0.0000 0.0001 0.0001 3,791,400
Oct 27, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 -
Oct 26, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 1,330,000
Oct 25, 2023 0.0000 0.0001 0.0000 0.0000 0.0000 8,372,500
Oct 24, 2023 0.0000 0.0001 0.0000 0.0000 0.0000 2,075,399
Oct 23, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 20, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 1,620,100
Oct 19, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 1,044,001
Oct 18, 2023 0.0000 0.0001 0.0000 0.0000 0.0000 3,818,332
Oct 17, 2023 0.0000 0.0001 0.0000 0.0000 0.0000 4,975,034
Oct 16, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 -
Oct 13, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 -
Oct 12, 2023 0.0000 0.0001 0.0000 0.0000 0.0000 7,632,289
Oct 11, 2023 0.0001 0.0001 0.0000 0.0000 0.0000 884,700
Oct 10, 2023 0.0001 0.0001 0.0000 0.0000 0.0000 12,588,498
Oct 9, 2023 0.0000 0.0001 0.0000 0.0001 0.0001 1,038,000
Oct 6, 2023 0.0001 0.0001 0.0000 0.0000 0.0000 555,099
Oct 5, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 900
Oct 4, 2023 0.0001 0.0001 0.0000 0.0000 0.0000 3,820,400
Oct 3, 2023 0.0000 0.0001 0.0000 0.0000 0.0000 2,266,000
Oct 2, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 300,442
Sep 29, 2023 0.0000 0.0001 0.0000 0.0000 0.0000 839,000
Sep 28, 2023 0.0001 0.0001 0.0000 0.0000 0.0000 551,000
Sep 27, 2023 0.0001 0.0001 0.0000 0.0000 0.0000 1,789,999
Sep 26, 2023 0.0001 0.0001 0.0000 0.0000 0.0000 420,928
Sep 25, 2023 0.0001 0.0001 0.0000 0.0000 0.0000 1,181,200
Sep 22, 2023 0.0001 0.0001 0.0000 0.0000 0.0000 1,650,500
Sep 21, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 1,379,999
Sep 20, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 -
Sep 19, 2023 0.0000 0.0001 0.0000 0.0000 0.0000 460,799
Sep 18, 2023 0.0000 0.0001 0.0000 0.0000 0.0000 2,676,399
Sep 15, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 -
Sep 14, 2023 0.0001 0.0001 0.0000 0.0000 0.0000 27,532,000
Sep 13, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 -
Sep 12, 2023 0.0001 0.0001 0.0000 0.0000 0.0000 628,450
Sep 11, 2023 0.0001 0.0001 0.0000 0.0000 0.0000 976,349
Sep 8, 2023 0.0001 0.0001 0.0000 0.0000 0.0000 900,800
Sep 7, 2023 0.0001 0.0001 0.0000 0.0000 0.0000 105,796
Sep 6, 2023 0.0001 0.0001 0.0000 0.0000 0.0000 499,500
Sep 5, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 1,929,424
Sep 1, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 146,099
Aug 31, 2023 0.0001 0.0001 0.0000 0.0000 0.0000 5,504,169
Aug 30, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 3,149,049
Aug 29, 2023 0.0001 0.0001 0.0000 0.0000 0.0000 1,899,799
Aug 28, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 3,648,366
Aug 25, 2023 0.0001 0.0001 0.0000 0.0000 0.0000 33,942,499
Aug 24, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 602,198
Aug 23, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 -
Aug 22, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 -
Aug 21, 2023 0.0001 0.0001 0.0000 0.0000 0.0000 1,164,950
Aug 18, 2023 0.0001 0.0001 0.0000 0.0000 0.0000 121,600
Aug 17, 2023 0.0001 0.0001 0.0000 0.0000 0.0000 2,794,999
Aug 16, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 -
Aug 15, 2023 0.0001 0.0001 0.0000 0.0000 0.0000 1,815,049
Aug 14, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 20,000
Aug 11, 2023 0.0000 0.0001 0.0000 0.0000 0.0000 1,173,247
Aug 10, 2023 0.0001 0.0001 0.0000 0.0000 0.0000 791,901
Aug 9, 2023 0.0001 0.0001 0.0000 0.0000 0.0000 340,336
Aug 8, 2023 0.0000 0.0001 0.0000 0.0000 0.0000 1,911,549
Aug 7, 2023 0.0001 0.0001 0.0000 0.0000 0.0000 13,109,499
Aug 4, 2023 0.0001 0.0001 0.0000 0.0001 0.0001 1,075,000
Aug 3, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 -
Aug 2, 2023 0.0001 0.0001 0.0000 0.0000 0.0000 1,056,499
Aug 1, 2023 0.0001 0.0001 0.0000 0.0000 0.0000 1,285,055
Jul 31, 2023 0.0001 0.0001 0.0000 0.0000 0.0000 7,164,289
Jul 28, 2023 0.0000 0.0001 0.0000 0.0001 0.0001 5,300,000
Jul 27, 2023 0.0000 0.0001 0.0000 0.0000 0.0000 3,909,399
Jul 26, 2023 0.0001 0.0001 0.0000 0.0000 0.0000 5,127,000
Jul 25, 2023 0.0001 0.0001 0.0000 0.0000 0.0000 904,800
Jul 24, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 -
Jul 21, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 -
Jul 20, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 -
Jul 19, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 -
Jul 18, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 -
Jul 17, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 -
Jul 14, 2023 0.0001 0.0001 0.0000 0.0000 0.0000 2,271,000
Jul 13, 2023 0.0000 0.0001 0.0000 0.0001 0.0001 17,299,997
Jul 12, 2023 0.0000 0.0001 0.0000 0.0000 0.0000 26,200,000
Jul 11, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 -
Jul 10, 2023 0.0001 0.0001 0.0000 0.0000 0.0000 20,024,500
Jul 7, 2023 0.0001 0.0001 0.0000 0.0000 0.0000 5,612,500
Jul 6, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 5, 2023 0.0001 0.0001 0.0000 0.0001 0.0001 415,000
Jul 3, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 43,931,916
Jun 30, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 2,250,100
Jun 29, 2023 0.0000 0.0001 0.0000 0.0001 0.0001 562,500
Jun 28, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 -
Jun 27, 2023 0.0000 0.0001 0.0000 0.0000 0.0000 901,793
Jun 26, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 -
Jun 23, 2023 0.0001 0.0001 0.0000 0.0000 0.0000 1,810,001
Jun 22, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 50,000
Jun 21, 2023 0.0000 0.0001 0.0000 0.0001 0.0001 720,000
Jun 20, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 -
Jun 16, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 -
Jun 15, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 50,177
Jun 14, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 2,858,060
Jun 13, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 1,446,710
Jun 12, 2023 0.0001 0.0001 0.0000 0.0000 0.0000 615,000
Jun 9, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 3,342,699
Jun 8, 2023 0.0001 0.0001 0.0000 0.0001 0.0001 9,010,000
Jun 7, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 6,570,920
Jun 6, 2023 0.0001 0.0001 0.0000 0.0000 0.0000 2,545,000
Jun 5, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 1,010,000
Jun 2, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 3,020,000
Jun 1, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 -
May 31, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 -
May 30, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 -
May 26, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 -
May 25, 2023 0.0001 0.0001 0.0000 0.0000 0.0000 3,345,000
May 24, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 260,940
May 23, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 2,120,198
May 22, 2023 0.0000 0.0001 0.0001 0.0001 0.0001 3,520,000
May 19, 2023 0.0000 0.0001 0.0000 0.0000 0.0000 11,177,356
May 18, 2023 0.0001 0.0001 0.0000 0.0000 0.0000 11,830,000
May 17, 2023 0.0000 0.0001 0.0000 0.0000 0.0000 2,806,100
May 16, 2023 0.0001 0.0001 0.0000 0.0000 0.0000 16,353,363
May 15, 2023 0.0001 0.0001 0.0000 0.0000 0.0000 1,620,198
May 12, 2023 0.0001 0.0001 0.0000 0.0001 0.0001 8,931,596
May 11, 2023 0.0001 0.0001 0.0000 0.0001 0.0001 7,830,000
May 10, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 -
May 9, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 137,107
May 8, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 5,480,499
May 5, 2023 0.0001 0.0001 0.0000 0.0001 0.0001 2,520,000
May 4, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 13,200,000
May 3, 2023 0.0000 0.0001 0.0000 0.0000 0.0000 64,671,272
May 2, 2023 0.0001 0.0001 0.0000 0.0000 0.0000 1,228,038
May 1, 2023 0.0001 0.0001 0.0000 0.0000 0.0000 4,470,188
Apr 28, 2023 0.0000 0.0001 0.0000 0.0000 0.0000 5,227,441
Apr 27, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 -

Related Tickers

FWDG FutureWorld Corp.
0.0000
0.00%
 
HBRM Herborium Group, Inc.
0.0001
+900.00%
 
GRCU Global Roundtable Corporation
0.0001
0.00%
 
NNRX Nutranomics, Inc.
0.0000
0.00%
 
UBQU Ubiquitech Software Corp.
0.0001
0.00%
 
FTEG For The Earth Corp.
0.0000
0.00%
 
DUTV Digital Utilities Ventures, Inc.
0.0089
-5.32%
 
USMJ North American Cannabis Holdings, Inc.
0.0000
0.00%
 
CBGL Cannabis Global, Inc.
0.0001
+100.00%
 
AZFL Amazonas Florestal, Ltd
0.0000
0.00%