NYSE - Delayed Quote • USD
EVERTEC, Inc. (EVTC)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:59 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EVTC240517C00035000 | 3/18/2024 1:30 PM | 35 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 7 | 0.00% |
EVTC240517C00040000 | 4/24/2024 6:48 PM | 40 | 1.13 | 0.20 | 4.60 | 0.00 | 0.00% | 4 | 66 | 85.40% |
EVTC240517C00045000 | 4/24/2024 6:48 PM | 45 | 0.38 | 0.00 | 4.50 | 0.00 | 0.00% | 4 | 3 | 125.00% |
EVTC240517C00050000 | 1/11/2024 2:30 PM | 50 | 0.50 | 0.10 | 1.95 | 0.00 | 0.00% | 1 | 1 | 115.23% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EVTC240517P00020000 | 10/23/2023 1:30 PM | 20 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 50.00% |
EVTC240517P00022500 | 3/1/2024 2:30 PM | 22.5 | 0.25 | 0.00 | 0.20 | 0.00 | 0.00% | 3 | 15 | 122.27% |
EVTC240517P00035000 | 10/30/2023 5:25 PM | 35 | 3.70 | 1.70 | 2.70 | 0.00 | 0.00% | - | 1 | 107.18% |
EVTC240517P00040000 | 4/2/2024 1:30 PM | 40 | 2.70 | 1.40 | 4.70 | 0.00 | 0.00% | 1 | 11 | 59.47% |
EVTC240517P00045000 | 2/27/2024 2:30 PM | 45 | 4.50 | 2.50 | 7.30 | 0.00 | 0.00% | 1 | 3 | 74.90% |
Related Tickers
JNVR Janover Inc.
1.0352
-0.46%
TCX Tucows Inc.
17.95
+0.62%
ATCH AtlasClear Holdings, Inc.
1.0000
-2.91%
CSGS CSG Systems International, Inc.
48.06
-0.27%
ALTR Altair Engineering Inc.
83.58
+0.49%
VRNT Verint Systems Inc.
30.93
+2.42%
SPSC SPS Commerce, Inc.
178.96
+5.62%
RPD Rapid7, Inc.
45.93
+0.17%
OSPN OneSpan Inc.
10.79
-1.46%
VRNS Varonis Systems, Inc.
45.33
+1.09%