U.S. Markets closed

Exelixis, Inc. (EXEL)

NASDAQ Global Select - NASDAQ Global Select Delayed Price. Currency in USD
Add to watchlist
26.37+0.04 (+0.15%)
At close: 4:00PM EDT

26.37 0.00 (0.00%)
After hours: 5:07PM EDT

People also watch
ARRYIMGNINCYCLDXSGEN
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXEL170915C000190002017-08-18 11:47PM EDT19.007.957.107.700.00-6662.50%
EXEL170915C000200002017-08-18 11:47PM EDT20.007.005.306.800.00-2298.83%
EXEL170915C000220002017-08-14 12:07PM EDT22.005.004.304.800.00-6955.66%
EXEL170915C000230002017-08-18 3:17PM EDT23.003.703.603.90-1.00-21.28%3958.30%
EXEL170915C000240002017-08-18 3:27PM EDT24.002.862.603.00-0.44-13.33%43458.40%
EXEL170915C000250002017-08-21 3:51PM EDT25.002.071.952.20+0.02+0.98%311952.64%
EXEL170915C000260002017-08-21 11:33AM EDT26.001.371.301.55-0.08-5.52%1624449.66%
EXEL170915C000270002017-08-21 3:48PM EDT27.001.000.951.05-0.01-0.99%26942648.19%
EXEL170915C000280002017-08-21 3:59PM EDT28.000.600.500.70-0.10-14.29%24152048.05%
EXEL170915C000290002017-08-21 3:26PM EDT29.000.340.300.40-0.06-15.00%1463745.70%
EXEL170915C000300002017-08-21 12:27PM EDT30.000.240.200.30-0.24-50.00%3639649.22%
EXEL170915C000310002017-08-16 2:53PM EDT31.000.250.050.250.00-134053.81%
EXEL170915C000320002017-08-21 2:47PM EDT32.000.090.050.10-0.26-74.29%3002948.24%
EXEL170915C000330002017-08-03 4:07PM EDT33.000.150.050.250.00-1959.18%
EXEL170915C000340002017-08-04 9:30AM EDT34.000.150.050.20-0.35-70.00%11962.31%
EXEL170915C000350002017-08-04 3:40PM EDT35.000.100.000.15-0.15-60.00%1561.13%
EXEL170915C000360002017-08-17 3:55PM EDT36.000.050.000.100.00-707261.33%
EXEL170915C000370002017-08-10 10:32AM EDT37.000.070.000.100.00-647666.02%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXEL170915P000190002017-08-17 3:05PM EDT19.000.050.000.150.00-102473.05%
EXEL170915P000200002017-08-07 12:46PM EDT20.000.170.050.25+0.05+41.67%25173.63%
EXEL170915P000210002017-08-10 12:45PM EDT21.000.230.100.300.00-25026768.16%
EXEL170915P000220002017-08-18 3:28PM EDT22.000.210.100.30-0.25-54.35%101557.42%
EXEL170915P000230002017-08-21 1:10PM EDT23.000.250.150.30-0.07-21.87%111,81653.52%
EXEL170915P000240002017-08-21 3:35PM EDT24.000.380.300.50-0.17-30.91%27429152.25%
EXEL170915P000250002017-08-21 1:11PM EDT25.000.750.550.70+0.01+1.35%1680847.36%
EXEL170915P000260002017-08-21 1:39PM EDT26.001.051.001.15-0.10-8.70%5353848.54%
EXEL170915P000270002017-08-21 3:48PM EDT27.001.551.401.65-0.20-11.43%1824147.07%
EXEL170915P000280002017-08-10 10:25AM EDT28.002.152.252.600.00-155051.76%
EXEL170915P000300002017-08-09 3:20PM EDT30.003.503.704.100.00-617458.11%
EXEL170915P000370002017-08-18 11:47PM EDT37.0010.4810.4011.300.00-7087.70%