Frankfurt - Delayed Quote • EUR
Extreme Networks, Inc. (EXM.F)
At close: April 26 at 3:29 PM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 10.57 | 10.57 | 10.40 | 10.40 | 10.40 | 100 |
Apr 25, 2024 | 10.18 | 10.18 | 10.08 | 10.15 | 10.15 | - |
Apr 24, 2024 | 10.34 | 10.64 | 10.24 | 10.24 | 10.24 | 100 |
Apr 23, 2024 | 10.01 | 10.01 | 9.91 | 9.91 | 9.91 | - |
Apr 22, 2024 | 10.26 | 10.26 | 10.13 | 10.15 | 10.15 | - |
Apr 19, 2024 | 10.20 | 10.20 | 10.07 | 10.07 | 10.07 | - |
Apr 18, 2024 | 10.38 | 10.38 | 10.26 | 10.26 | 10.26 | 225 |
Apr 17, 2024 | 10.34 | 10.34 | 10.26 | 10.31 | 10.31 | - |
Apr 16, 2024 | 10.36 | 10.36 | 10.27 | 10.27 | 10.27 | - |
Apr 15, 2024 | 10.31 | 10.42 | 10.20 | 10.42 | 10.42 | - |
Apr 12, 2024 | 10.27 | 10.27 | 10.05 | 10.05 | 10.05 | - |
Apr 11, 2024 | 10.11 | 10.11 | 10.01 | 10.05 | 10.05 | - |
Apr 10, 2024 | 10.51 | 10.51 | 10.35 | 10.35 | 10.35 | - |
Apr 9, 2024 | 10.14 | 10.14 | 10.02 | 10.06 | 10.06 | - |
Apr 8, 2024 | 9.93 | 9.93 | 9.85 | 9.91 | 9.91 | - |
Apr 5, 2024 | 10.26 | 10.26 | 10.15 | 10.22 | 10.22 | - |
Apr 4, 2024 | 10.41 | 10.41 | 10.31 | 10.38 | 10.38 | - |
Apr 3, 2024 | 10.27 | 10.27 | 10.12 | 10.12 | 10.12 | - |
Apr 2, 2024 | 10.65 | 10.65 | 10.40 | 10.40 | 10.40 | 100 |
Mar 28, 2024 | 10.57 | 10.58 | 10.51 | 10.58 | 10.58 | - |
Mar 27, 2024 | 10.46 | 10.56 | 10.40 | 10.56 | 10.56 | - |
Mar 26, 2024 | 10.65 | 10.70 | 10.59 | 10.69 | 10.69 | 1 |
Mar 25, 2024 | 10.61 | 10.61 | 10.50 | 10.56 | 10.56 | 150 |
Mar 22, 2024 | 10.64 | 10.70 | 10.59 | 10.70 | 10.70 | - |
Mar 21, 2024 | 10.65 | 10.65 | 10.57 | 10.65 | 10.65 | - |
Mar 20, 2024 | 10.53 | 10.53 | 10.45 | 10.50 | 10.50 | - |
Mar 19, 2024 | 10.22 | 10.40 | 10.14 | 10.40 | 10.40 | - |
Mar 18, 2024 | 10.30 | 10.30 | 10.20 | 10.25 | 10.25 | - |
Mar 15, 2024 | 10.29 | 10.29 | 10.23 | 10.27 | 10.27 | - |
Mar 14, 2024 | 10.44 | 10.44 | 10.35 | 10.35 | 10.35 | - |
Mar 13, 2024 | 10.65 | 10.66 | 10.55 | 10.66 | 10.66 | - |
Mar 12, 2024 | 10.81 | 10.81 | 10.71 | 10.75 | 10.75 | - |
Mar 11, 2024 | 10.72 | 10.73 | 10.57 | 10.73 | 10.73 | - |
Mar 8, 2024 | 10.86 | 10.86 | 10.77 | 10.78 | 10.78 | - |
Mar 7, 2024 | 10.88 | 10.91 | 10.77 | 10.91 | 10.91 | - |
Mar 6, 2024 | 11.09 | 11.09 | 10.98 | 10.99 | 10.99 | - |
Mar 5, 2024 | 11.23 | 11.23 | 10.90 | 11.10 | 11.10 | 5,000 |
Mar 4, 2024 | 11.39 | 11.39 | 11.28 | 11.32 | 11.32 | - |
Mar 1, 2024 | 11.63 | 11.63 | 11.50 | 11.51 | 11.51 | - |
Feb 29, 2024 | 11.56 | 11.56 | 11.40 | 11.53 | 11.53 | - |
Feb 28, 2024 | 11.47 | 11.47 | 11.34 | 11.36 | 11.36 | - |
Feb 27, 2024 | 11.44 | 11.44 | 11.32 | 11.40 | 11.40 | - |
Feb 26, 2024 | 11.29 | 11.29 | 11.18 | 11.19 | 11.19 | - |
Feb 23, 2024 | 11.27 | 11.27 | 11.15 | 11.19 | 11.19 | - |
Feb 22, 2024 | 10.98 | 10.98 | 10.79 | 10.79 | 10.79 | - |
Feb 21, 2024 | 10.82 | 10.82 | 10.64 | 10.72 | 10.72 | - |
Feb 20, 2024 | 11.00 | 11.00 | 10.88 | 10.88 | 10.88 | 110 |
Feb 19, 2024 | 11.41 | 11.41 | 11.00 | 11.00 | 11.00 | 48 |
Feb 16, 2024 | 11.30 | 11.30 | 11.09 | 11.09 | 11.09 | - |
Feb 15, 2024 | 11.24 | 11.24 | 11.13 | 11.19 | 11.19 | - |
Feb 14, 2024 | 11.14 | 11.30 | 11.03 | 11.30 | 11.30 | 170 |
Feb 13, 2024 | 11.56 | 11.56 | 11.22 | 11.32 | 11.32 | 100 |
Feb 12, 2024 | 11.40 | 11.70 | 11.31 | 11.70 | 11.70 | 100 |
Feb 9, 2024 | 11.38 | 11.77 | 11.28 | 11.77 | 11.77 | 543 |
Feb 8, 2024 | 11.50 | 11.50 | 11.11 | 11.28 | 11.28 | 60 |
Feb 7, 2024 | 11.23 | 11.24 | 11.13 | 11.24 | 11.24 | 165 |
Feb 6, 2024 | 11.40 | 11.40 | 11.28 | 11.35 | 11.35 | - |
Feb 5, 2024 | 11.30 | 11.44 | 11.20 | 11.44 | 11.44 | - |
Feb 2, 2024 | 12.14 | 12.14 | 11.70 | 11.70 | 11.70 | 100 |
Feb 1, 2024 | 12.70 | 12.70 | 12.00 | 12.00 | 12.00 | 119 |
Jan 31, 2024 | 15.08 | 15.08 | 13.00 | 13.00 | 13.00 | 515 |
Jan 30, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | - |
Jan 29, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | - |
Jan 26, 2024 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | - |
Jan 25, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | - |
Jan 24, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | - |
Jan 23, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | - |
Jan 22, 2024 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | - |
Jan 19, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
Jan 18, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | - |
Jan 17, 2024 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | - |
Jan 16, 2024 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | - |
Jan 15, 2024 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | - |
Jan 12, 2024 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | - |
Jan 11, 2024 | 14.76 | 14.76 | 14.59 | 14.59 | 14.59 | 61 |
Jan 10, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | - |
Jan 9, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
Jan 8, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | - |
Jan 5, 2024 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | - |
Jan 4, 2024 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | - |
Jan 3, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | - |
Jan 2, 2024 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | - |
Dec 29, 2023 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - |
Dec 28, 2023 | 15.68 | 16.38 | 15.68 | 16.38 | 16.38 | 100 |
Dec 27, 2023 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - |
Dec 22, 2023 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | - |
Dec 21, 2023 | 16.52 | 16.52 | 15.90 | 16.13 | 16.13 | 96 |
Dec 20, 2023 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | - |
Dec 19, 2023 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | - |
Dec 18, 2023 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | - |
Dec 15, 2023 | 17.08 | 17.08 | 16.59 | 17.06 | 17.06 | 245 |
Dec 14, 2023 | 17.08 | 17.08 | 16.70 | 17.01 | 17.01 | 157 |
Dec 13, 2023 | 16.09 | 16.49 | 16.09 | 16.49 | 16.49 | 100 |
Dec 12, 2023 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | - |
Dec 11, 2023 | 15.47 | 16.11 | 15.47 | 16.11 | 16.11 | 80 |
Dec 8, 2023 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | - |
Dec 7, 2023 | 14.69 | 14.83 | 14.69 | 14.83 | 14.83 | 1 |
Dec 6, 2023 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | - |
Dec 5, 2023 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | - |
Dec 4, 2023 | 15.30 | 15.30 | 14.90 | 14.90 | 14.90 | 155 |
Dec 1, 2023 | 14.50 | 15.19 | 14.50 | 14.90 | 14.90 | 190 |
Nov 30, 2023 | 14.74 | 14.78 | 14.74 | 14.78 | 14.78 | 9 |
Nov 29, 2023 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - |
Nov 28, 2023 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | - |
Nov 27, 2023 | 14.68 | 14.73 | 14.68 | 14.73 | 14.73 | 10 |
Nov 24, 2023 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - |
Nov 23, 2023 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | - |
Nov 22, 2023 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
Nov 21, 2023 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | - |
Nov 20, 2023 | 14.82 | 15.10 | 14.82 | 15.10 | 15.10 | 864 |
Nov 17, 2023 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - |
Nov 16, 2023 | 15.45 | 15.45 | 15.34 | 15.34 | 15.34 | 160 |
Nov 15, 2023 | 15.39 | 15.65 | 15.39 | 15.65 | 15.65 | 200 |
Nov 14, 2023 | 14.92 | 14.93 | 14.92 | 14.93 | 14.93 | 154 |
Nov 13, 2023 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | - |
Nov 10, 2023 | 14.82 | 15.00 | 14.82 | 15.00 | 15.00 | 50 |
Nov 9, 2023 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | - |
Nov 8, 2023 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | - |
Nov 7, 2023 | 15.44 | 15.98 | 15.27 | 15.98 | 15.98 | 80 |
Nov 6, 2023 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
Nov 3, 2023 | 15.80 | 15.80 | 15.35 | 15.35 | 15.35 | 568 |
Nov 2, 2023 | 16.76 | 16.76 | 15.39 | 15.39 | 15.39 | 211 |
Nov 1, 2023 | 19.27 | 19.27 | 19.26 | 19.26 | 19.26 | 40 |
Oct 31, 2023 | 18.26 | 19.79 | 18.26 | 19.79 | 19.79 | 30 |
Oct 30, 2023 | 19.23 | 19.23 | 19.10 | 19.10 | 19.10 | 559 |
Oct 27, 2023 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | - |
Oct 26, 2023 | 19.40 | 19.93 | 19.18 | 19.93 | 19.93 | 1,040 |
Oct 25, 2023 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | - |
Oct 24, 2023 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - |
Oct 23, 2023 | 19.09 | 19.50 | 19.09 | 19.50 | 19.50 | 2,400 |
Oct 20, 2023 | 19.81 | 19.81 | 19.75 | 19.75 | 19.75 | 250 |
Oct 19, 2023 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | - |
Oct 18, 2023 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | - |
Oct 17, 2023 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 840 |
Oct 16, 2023 | 21.40 | 21.99 | 21.01 | 21.99 | 21.99 | 129 |
Oct 13, 2023 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | - |
Oct 12, 2023 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | - |
Oct 11, 2023 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | - |
Oct 10, 2023 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | - |
Oct 9, 2023 | 21.83 | 22.81 | 21.83 | 22.81 | 22.81 | 90 |
Oct 6, 2023 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | - |
Oct 5, 2023 | 22.56 | 22.79 | 20.96 | 20.96 | 20.96 | 180 |
Oct 4, 2023 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | - |
Oct 3, 2023 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | - |
Oct 2, 2023 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | - |
Sep 29, 2023 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | - |
Sep 28, 2023 | 22.73 | 22.73 | 22.63 | 22.63 | 22.63 | 550 |
Sep 27, 2023 | 22.50 | 23.03 | 22.50 | 23.03 | 23.03 | 143 |
Sep 26, 2023 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | - |
Sep 25, 2023 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | - |
Sep 22, 2023 | 21.82 | 22.99 | 21.82 | 22.99 | 22.99 | 120 |
Sep 21, 2023 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | - |
Sep 20, 2023 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | - |
Sep 19, 2023 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | - |
Sep 18, 2023 | 22.16 | 22.16 | 21.96 | 21.96 | 21.96 | 25 |
Sep 15, 2023 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - |
Sep 14, 2023 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | - |
Sep 13, 2023 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | - |
Sep 12, 2023 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | - |
Sep 11, 2023 | 24.24 | 24.24 | 23.58 | 23.58 | 23.58 | 100 |
Sep 8, 2023 | 23.26 | 24.44 | 23.26 | 23.63 | 23.63 | 284 |
Sep 7, 2023 | 24.15 | 24.41 | 24.15 | 24.41 | 24.41 | 100 |
Sep 6, 2023 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | - |
Sep 5, 2023 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | - |
Sep 4, 2023 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | - |
Sep 1, 2023 | 24.78 | 24.86 | 24.78 | 24.86 | 24.86 | - |
Aug 31, 2023 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | - |
Aug 30, 2023 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | - |
Aug 29, 2023 | 22.98 | 23.86 | 22.98 | 23.86 | 23.86 | 10 |
Aug 28, 2023 | 22.90 | 23.07 | 22.90 | 23.07 | 23.07 | 20 |
Aug 25, 2023 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | - |
Aug 24, 2023 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | - |
Aug 23, 2023 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | - |
Aug 22, 2023 | 25.17 | 27.00 | 25.17 | 27.00 | 27.00 | 250 |
Aug 21, 2023 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | - |
Aug 18, 2023 | 25.22 | 25.22 | 24.92 | 24.92 | 24.92 | 689 |
Aug 17, 2023 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | - |
Aug 16, 2023 | 29.16 | 30.39 | 27.00 | 27.00 | 27.00 | 241 |
Aug 15, 2023 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | - |
Aug 14, 2023 | 30.01 | 30.42 | 29.08 | 30.42 | 30.42 | 175 |
Aug 11, 2023 | 28.37 | 29.43 | 28.37 | 29.43 | 29.43 | 40 |
Aug 10, 2023 | 28.33 | 29.72 | 28.33 | 29.00 | 29.00 | 344 |
Aug 9, 2023 | 27.90 | 28.83 | 27.90 | 28.83 | 28.83 | 176 |
Aug 8, 2023 | 27.09 | 28.40 | 27.09 | 28.40 | 28.40 | 400 |
Aug 7, 2023 | 27.73 | 28.65 | 27.40 | 27.40 | 27.40 | 660 |
Aug 4, 2023 | 26.70 | 27.77 | 26.70 | 27.77 | 27.77 | 700 |
Aug 3, 2023 | 27.55 | 27.55 | 27.00 | 27.00 | 27.00 | 55 |
Aug 2, 2023 | 25.05 | 27.62 | 25.05 | 27.62 | 27.62 | 37 |
Aug 1, 2023 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | - |
Jul 31, 2023 | 25.20 | 25.20 | 24.70 | 25.20 | 25.20 | 229 |
Jul 28, 2023 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | - |
Jul 27, 2023 | 24.06 | 24.11 | 24.06 | 24.11 | 24.11 | 2,200 |
Jul 26, 2023 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - |
Jul 25, 2023 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | - |
Jul 24, 2023 | 24.70 | 25.22 | 23.87 | 25.22 | 25.22 | 165 |
Jul 21, 2023 | 24.23 | 24.59 | 24.23 | 24.59 | 24.59 | 20 |
Jul 20, 2023 | 23.96 | 25.09 | 23.96 | 25.09 | 25.09 | 202 |
Jul 19, 2023 | 25.57 | 26.33 | 25.34 | 26.06 | 26.06 | 640 |
Jul 18, 2023 | 24.90 | 24.90 | 24.42 | 24.42 | 24.42 | 132 |
Jul 17, 2023 | 24.70 | 24.70 | 23.81 | 24.11 | 24.11 | 931 |
Jul 14, 2023 | 24.17 | 24.85 | 23.47 | 23.47 | 23.47 | 390 |
Jul 13, 2023 | 24.99 | 24.99 | 24.39 | 24.39 | 24.39 | 140 |
Jul 12, 2023 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | - |
Jul 11, 2023 | 24.49 | 25.86 | 24.49 | 24.54 | 24.54 | 1,910 |
Jul 10, 2023 | 24.61 | 25.78 | 24.61 | 25.42 | 25.42 | 120 |
Jul 7, 2023 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | - |
Jul 6, 2023 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | - |
Jul 5, 2023 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | - |
Jul 4, 2023 | 24.43 | 24.43 | 24.00 | 24.39 | 24.39 | 60 |
Jul 3, 2023 | 23.51 | 24.76 | 23.51 | 24.71 | 24.71 | 105 |
Jun 30, 2023 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | - |
Jun 29, 2023 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | - |
Jun 28, 2023 | 20.78 | 22.55 | 20.78 | 22.45 | 22.45 | 1,400 |
Jun 27, 2023 | 20.90 | 21.30 | 20.90 | 21.00 | 21.00 | 265 |
Jun 26, 2023 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | - |
Jun 23, 2023 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | - |
Jun 22, 2023 | 22.00 | 22.28 | 21.46 | 22.28 | 22.28 | 915 |
Jun 21, 2023 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | - |
Jun 20, 2023 | 21.78 | 22.50 | 21.78 | 22.50 | 22.50 | 150 |
Jun 19, 2023 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | - |
Jun 16, 2023 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | - |
Jun 15, 2023 | 23.27 | 23.27 | 21.15 | 21.15 | 21.15 | 138 |
Jun 14, 2023 | 23.60 | 23.60 | 22.80 | 23.60 | 23.60 | 200 |
Jun 13, 2023 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - |
Jun 12, 2023 | 22.09 | 22.09 | 21.41 | 21.41 | 21.41 | 200 |
Jun 9, 2023 | 21.29 | 22.08 | 21.29 | 21.68 | 21.68 | 1,620 |
Jun 8, 2023 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | - |
Jun 7, 2023 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - |
Jun 6, 2023 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | - |
Jun 5, 2023 | 20.40 | 20.50 | 20.40 | 20.50 | 20.50 | 1,500 |
Jun 2, 2023 | 19.50 | 20.08 | 19.50 | 20.08 | 20.08 | 300 |
Jun 1, 2023 | 19.80 | 19.80 | 19.48 | 19.48 | 19.48 | 60 |
May 31, 2023 | 18.80 | 19.51 | 18.34 | 19.51 | 19.51 | 1,116 |
May 30, 2023 | 17.12 | 17.91 | 17.12 | 17.91 | 17.91 | 80 |
May 29, 2023 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | - |
May 26, 2023 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | - |
May 25, 2023 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | - |
May 24, 2023 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | - |
May 23, 2023 | 17.15 | 17.82 | 17.15 | 17.82 | 17.82 | 500 |
May 22, 2023 | 17.31 | 17.31 | 16.92 | 16.92 | 16.92 | 120 |
May 19, 2023 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | - |
May 18, 2023 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | - |
May 17, 2023 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | - |
May 16, 2023 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | - |
May 15, 2023 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | - |
May 12, 2023 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | - |
May 11, 2023 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - |
May 10, 2023 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | - |
May 9, 2023 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | - |
May 8, 2023 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | - |
May 5, 2023 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | - |
May 4, 2023 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
May 3, 2023 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | - |
May 2, 2023 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | - |
Apr 28, 2023 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | - |
Apr 27, 2023 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | - |
Apr 26, 2023 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | - |