NasdaqGS - Nasdaq Real Time Price • USD
Expedia Group, Inc. (EXPE)
As of 11:06 AM EDT. Market Open.
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.85 | 0.00 | 0.00% | 20 | 20 | 4/26/2024 | 0.01 | 0.00 | 0.00% | 1 | 22 |
| 29.53 | 0.00 | 0.00% | 24 | 24 | 5/3/2024 | 0.28 | 0.00 | 0.00% | 2 | 5 |
| - | - | - | - | - | 5/10/2024 | 0.24 | 0.00 | 0.00% | 6 | 6 |
| 33.24 | 0.00 | 0.00% | 1 | 21 | 5/17/2024 | 0.15 | 0.00 | 0.00% | 30 | 120 |
| 29.77 | 0.00 | 0.00% | - | 1 | 5/24/2024 | 0.56 | 0.00 | 0.00% | - | 1 |
| 32.92 | 0.00 | 0.00% | 2 | 73 | 6/21/2024 | 0.44 | 0.00 | 0.00% | 1 | 334 |
| 39.40 | 0.00 | 0.00% | 20 | 23 | 7/19/2024 | 0.78 | 0.00 | 0.00% | 5 | 45 |
| 41.50 | 0.00 | 0.00% | 2 | 15 | 9/20/2024 | 2.72 | 0.00 | 0.00% | 15 | 84 |
| - | - | - | - | - | 10/18/2024 | 2.85 | 0.00 | 0.00% | 3 | 106 |
| 39.68 | 0.00 | 0.00% | 2 | 223 | 1/17/2025 | 4.95 | 0.00 | 0.00% | 5 | 1,369 |
| 46.50 | 0.00 | 0.00% | 1 | 8 | 6/20/2025 | 7.85 | 0.00 | 0.00% | 99 | 201 |
| 48.00 | 0.00 | 0.00% | 5 | 25 | 1/16/2026 | 10.30 | 0.00 | 0.00% | 1 | 96 |
Related Tickers
BKNG Booking Holdings Inc.
3,533.79
+0.89%
TRIP Tripadvisor, Inc.
26.72
+1.83%
ABNB Airbnb, Inc.
165.00
+1.22%
RCL Royal Caribbean Cruises Ltd.
139.12
+1.20%
TCOM Trip.com Group Limited
50.70
+0.56%
NCLH Norwegian Cruise Line Holdings Ltd.
19.01
-1.78%
CCL Carnival Corporation & plc
14.95
-1.55%
MMYT MakeMyTrip Limited
67.70
+0.27%
TNL Travel + Leisure Co.
46.17
+1.05%
DESP Despegar.com, Corp.
12.91
+1.09%