EXPE - Expedia Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:131.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPE190823C001310002019-08-22 3:45PM EDT2019-08-230.650.000.000.00-531111.56%
EXPE190830C001310002019-08-22 2:45PM EDT2019-08-301.750.000.000.00-18550.39%
EXPE190906C001310002019-08-16 10:03AM EDT2019-09-061.450.000.000.00-2550.39%
EXPE190913C001310002019-08-22 10:46AM EDT2019-09-132.110.000.000.00-4400.20%
EXPE190927C001310002019-08-21 12:18PM EDT2019-09-273.680.000.000.00-8170.20%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPE190823P001310002019-08-22 10:16AM EDT2019-08-231.000.000.000.00-3280.00%
EXPE190830P001310002019-08-22 10:16AM EDT2019-08-301.800.000.000.00-3240.00%
EXPE190906P001310002019-08-22 9:50AM EDT2019-09-061.900.000.000.00-140.00%
EXPE190913P001310002019-08-05 12:06AM EDT2019-09-133.400.000.000.00--250.00%