NasdaqGS - Nasdaq Real Time Price • USD
Expedia Group, Inc. (EXPE)
As of 10:07 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240426C00131000 | 4/24/2024 7:51 PM | 2024-04-26 | 5.30 | 6.10 | 7.15 | 0.00 | 0.00% | 7 | 223 | 91.89% |
| EXPE240503C00131000 | 4/26/2024 1:30 PM | 2024-05-03 | 9.60 | 10.30 | 10.70 | 0.25 | 2.67% | 2 | 75 | 84.03% |
| EXPE240510C00131000 | 4/23/2024 7:06 PM | 2024-05-10 | 9.35 | 10.70 | 11.25 | 0.00 | 0.00% | 40 | 46 | 66.08% |
| EXPE240531C00131000 | 4/19/2024 1:55 PM | 2024-05-31 | 7.70 | 12.15 | 12.85 | 0.00 | 0.00% | 2 | 3 | 52.26% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240426P00131000 | 4/25/2024 3:25 PM | 2024-04-26 | 0.10 | 0.02 | 0.43 | 0.00 | 0.00% | 5 | 76 | 72.07% |
| EXPE240503P00131000 | 4/25/2024 4:50 PM | 2024-05-03 | 4.15 | 3.45 | 3.65 | 0.00 | 0.00% | 2 | 36 | 79.76% |
| EXPE240510P00131000 | 4/24/2024 7:13 PM | 2024-05-10 | 4.58 | 3.70 | 3.90 | 0.00 | 0.00% | 6 | 39 | 60.77% |
| EXPE240524P00131000 | 4/23/2024 1:37 PM | 2024-05-24 | 6.40 | 4.60 | 4.95 | 0.00 | 0.00% | 1 | 2 | 50.64% |
Related Tickers
BKNG Booking Holdings Inc.
3,540.70
+1.09%
TRIP Tripadvisor, Inc.
26.62
+1.45%
ABNB Airbnb, Inc.
164.12
+0.68%
RCL Royal Caribbean Cruises Ltd.
140.06
+1.88%
TCOM Trip.com Group Limited
50.70
+0.55%
NCLH Norwegian Cruise Line Holdings Ltd.
19.35
0.00%
CCL Carnival Corporation & plc
15.13
-0.36%
MMYT MakeMyTrip Limited
67.35
-0.26%
TNL Travel + Leisure Co.
46.49
+1.75%
DESP Despegar.com, Corp.
13.00
+1.80%