NasdaqGS - Nasdaq Real Time Price • USD
Expedia Group, Inc. (EXPE)
As of 11:23 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240510C00200000 | 4/15/2024 1:30 PM | 2024-05-10 | 0.11 | 0.00 | 0.42 | 0.00 | 0.00% | - | 1 | 90.63% |
| EXPE240517C00200000 | 4/24/2024 7:55 PM | 2024-05-17 | 0.05 | 0.02 | 0.10 | 0.00 | 0.00% | 19 | 769 | 63.28% |
| EXPE240621C00200000 | 4/9/2024 4:59 PM | 2024-06-21 | 0.03 | 0.02 | 0.75 | 0.00 | 0.00% | 1 | 51 | 51.22% |
| EXPE240719C00200000 | 3/28/2024 7:52 PM | 2024-07-19 | 0.40 | 0.03 | 0.75 | 0.00 | 0.00% | 10 | 39 | 47.46% |
| EXPE240920C00200000 | 3/6/2024 4:42 PM | 2024-09-20 | 1.60 | 0.55 | 1.13 | 0.00 | 0.00% | 1 | 65 | 39.21% |
| EXPE250117C00200000 | 4/19/2024 7:07 PM | 2025-01-17 | 2.28 | 3.25 | 3.60 | 0.00 | 0.00% | 1 | 591 | 39.54% |
| EXPE250620C00200000 | 4/3/2024 5:20 PM | 2025-06-20 | 5.98 | 7.15 | 7.40 | 0.00 | 0.00% | 1 | 2 | 40.43% |
| EXPE260116C00200000 | 4/4/2024 1:51 PM | 2026-01-16 | 11.25 | 12.25 | 13.20 | 0.00 | 0.00% | 1 | 47 | 42.33% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
BKNG Booking Holdings Inc.
3,527.69
+0.72%
TRIP Tripadvisor, Inc.
26.64
+1.51%
ABNB Airbnb, Inc.
164.62
+0.99%
RCL Royal Caribbean Cruises Ltd.
138.86
+1.01%
TCOM Trip.com Group Limited
50.52
+0.20%
NCLH Norwegian Cruise Line Holdings Ltd.
19.03
-1.68%
CCL Carnival Corporation & plc
14.98
-1.32%
MMYT MakeMyTrip Limited
67.52
-0.01%
TNL Travel + Leisure Co.
46.19
+1.09%
DESP Despegar.com, Corp.
12.90
+1.02%