NasdaqGS - Delayed Quote • USD
Diamondback Energy, Inc. (FANG)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 7:20 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.90 | 0.00 | 0.00% | - | 0 | 6/21/2024 | 0.20 | 0.00 | 0.00% | 5 | 10 |
| 64.00 | 0.00 | 0.00% | 45 | 45 | 9/20/2024 | 1.85 | 0.00 | 0.00% | - | 4 |
| - | - | - | - | - | 12/20/2024 | 1.45 | 0.00 | 0.00% | 2 | 2 |
| 87.01 | 37.51 | 75.78% | 1 | 0 | 1/17/2025 | 2.50 | 0.00 | 0.00% | 300 | 300 |
| 92.30 | 0.00 | 0.00% | 1 | 0 | 6/20/2025 | - | - | - | - | - |
| - | - | - | - | - | 1/16/2026 | 2.81 | -0.59 | -17.35% | 1 | 15 |
Related Tickers
PXD Pioneer Natural Resources Company
275.15
-0.13%
DVN Devon Energy Corporation
52.61
+0.98%
EOG EOG Resources, Inc.
135.36
-0.18%
COP ConocoPhillips
130.11
+0.64%
CTRA Coterra Energy Inc.
28.43
-0.11%
PR Permian Resources Corporation
17.33
+0.41%
MRO Marathon Oil Corporation
27.74
+0.76%
APA APA Corporation
32.36
+0.97%
MTDR Matador Resources Company
65.58
+0.44%
EQT EQT Corporation
40.41
+2.49%