Advertisement
Advertisement
U.S. markets open in 3 hours 3 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Diamondback Energy, Inc. (FANG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
133.13+0.35 (+0.26%)
At close: 04:00PM EDT
126.75 -3.33 (-2.56%)
Pre-Market: 06:20AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:140.00
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.68-0.32-32.00%1061,9662022-08-199.000.00-8306
4.45-0.25-5.32%1635762022-09-1612.550.00-2174
11.35-0.63-5.26%146912022-12-1620.30-4.80-19.12%49
14.190.00-132902023-01-2026.730.00-8101
15.55+6.55+72.78%131962023-03-1728.300.00-111
23.580.00-11572024-01-1933.000.00-101
Advertisement
Advertisement