NasdaqGS - Nasdaq Real Time Price • USD
Diamondback Energy, Inc. (FANG)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 7:20 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.25 | 0.00 | 0.00% | 1 | 1 | 5/17/2024 | 0.15 | 0.00 | 0.00% | 50 | 1 |
| 39.56 | 0.00 | 0.00% | 2 | 1 | 6/21/2024 | 0.65 | -0.20 | -23.53% | 4 | 159 |
| 47.20 | 28.40 | 151.06% | 1 | 1 | 7/19/2024 | 0.20 | 0.00 | 0.00% | 1 | 0 |
| 45.68 | 45.68 | - | - | 3 | 9/20/2024 | 1.15 | 0.00 | 0.00% | 1 | 1 |
| - | - | - | - | - | 12/20/2024 | 2.16 | 0.00 | 0.00% | 4 | 0 |
| 33.63 | 0.00 | 0.00% | 1 | 849 | 1/17/2025 | 5.00 | 0.00 | 0.00% | 130 | 209 |
| - | - | - | - | - | 6/20/2025 | 7.60 | 0.00 | 0.00% | 3 | 3 |
| 43.60 | 0.00 | 0.00% | 3 | 3 | 1/16/2026 | 12.95 | 0.00 | 0.00% | 1 | 1 |
Related Tickers
PXD Pioneer Natural Resources Company
275.15
-0.13%
DVN Devon Energy Corporation
52.61
+0.98%
EOG EOG Resources, Inc.
135.36
-0.18%
COP ConocoPhillips
130.11
+0.64%
CTRA Coterra Energy Inc.
28.43
-0.11%
PR Permian Resources Corporation
17.33
+0.41%
MRO Marathon Oil Corporation
27.74
+0.76%
APA APA Corporation
32.36
+0.97%
MTDR Matador Resources Company
65.58
+0.44%
EQT EQT Corporation
40.41
+2.49%