NasdaqGM - Delayed Quote • USD
Fate Therapeutics, Inc. (FATE)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:42 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FATE240517C00002500 | 4/23/2024 5:09 PM | 2.5 | 2.36 | 0.00 | 5.00 | 0.00 | 0.00% | 4 | 99 | 660.16% |
| FATE240517C00005000 | 4/25/2024 5:13 PM | 5 | 0.10 | 0.05 | 4.10 | 0.00 | 0.00% | 25 | 222 | 704.69% |
| FATE240517C00007500 | 4/23/2024 5:08 PM | 7.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 24 | 227 | 153.13% |
| FATE240517C00010000 | 4/23/2024 5:08 PM | 10 | 0.05 | 0.00 | 0.30 | 0.00 | 0.00% | 3 | 69 | 288.28% |
| FATE240517C00012500 | 4/8/2024 2:10 PM | 12.5 | 0.11 | 0.00 | 0.55 | 0.00 | 0.00% | 1 | 14 | 385.16% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FATE240517P00002500 | 1/5/2024 8:58 PM | 2.5 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | 80 | 80 | 301.56% |
| FATE240517P00005000 | 4/24/2024 2:42 PM | 5 | 0.75 | 1.00 | 1.55 | 0.00 | 0.00% | 1 | 133 | 104.69% |
| FATE240517P00007500 | 3/26/2024 6:14 PM | 7.5 | 1.40 | 3.30 | 4.50 | 0.00 | 0.00% | 10 | 12 | 250.00% |
| FATE240517P00012500 | 4/4/2024 1:30 PM | 12.5 | 5.60 | 8.40 | 9.40 | 0.00 | 0.00% | 10 | 0 | 353.91% |
Related Tickers
ALLO Allogene Therapeutics, Inc.
2.8900
+1.23%
ADAP Adaptimmune Therapeutics plc
1.0750
+1.42%
NKTX Nkarta, Inc.
6.87
+0.73%
SANA Sana Biotechnology, Inc.
8.72
+2.59%
BEAM Beam Therapeutics Inc.
21.38
-1.02%
FGEN FibroGen, Inc.
1.0400
+1.96%
MRSN Mersana Therapeutics, Inc.
2.9400
+3.16%
CGEM Cullinan Therapeutics, Inc.
25.30
+31.43%
CRBU Caribou Biosciences, Inc.
3.7100
-1.33%
IOVA Iovance Biotherapeutics, Inc.
11.64
+0.87%