NasdaqGM - Delayed Quote • USD
Fate Therapeutics, Inc. (FATE)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:42 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FATE240517C00007500 | 4/23/2024 5:08 PM | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 24 | 227 | 153.13% |
| FATE240816C00007500 | 4/26/2024 5:52 PM | 2024-08-16 | 0.10 | 0.10 | 0.20 | -0.10 | -50.00% | 14 | 148 | 99.61% |
| FATE241115C00007500 | 4/19/2024 1:38 PM | 2024-11-15 | 1.05 | 0.20 | 0.55 | 0.00 | 0.00% | 7 | 10 | 99.90% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FATE240517P00007500 | 3/26/2024 6:14 PM | 2024-05-17 | 1.40 | 3.30 | 4.50 | 0.00 | 0.00% | 10 | 12 | 250.00% |
| FATE240816P00007500 | 4/11/2024 3:12 PM | 2024-08-16 | 2.10 | 3.40 | 6.00 | 0.00 | 0.00% | 10 | 47 | 212.11% |
Related Tickers
ALLO Allogene Therapeutics, Inc.
2.8900
+1.23%
NKTX Nkarta, Inc.
6.87
+0.73%
MRSN Mersana Therapeutics, Inc.
2.9400
+3.16%
BEAM Beam Therapeutics Inc.
21.38
-1.02%
FGEN FibroGen, Inc.
1.0400
+1.96%
IOVA Iovance Biotherapeutics, Inc.
11.64
+0.87%
SANA Sana Biotechnology, Inc.
8.72
+2.59%
ADAP Adaptimmune Therapeutics plc
1.0750
+1.42%
CRBU Caribou Biosciences, Inc.
3.7100
-1.33%
NTLA Intellia Therapeutics, Inc.
20.76
+3.70%