NYSE - Delayed Quote USD

Abrdn Asia-Pacific Income Fund Inc (FAX)

2.5700 +0.0500 (+1.98%)
At close: April 26 at 4:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 2.5400 2.5700 2.5400 2.5700 2.5700 396,200
Apr 25, 2024 2.5200 2.5300 2.4900 2.5200 2.5200 660,300
Apr 24, 2024 2.5800 2.6000 2.5000 2.5300 2.5300 1,711,100
Apr 23, 2024 2.5800 2.5900 2.5700 2.5800 2.5800 660,900
Apr 22, 2024 0.0280 Dividend
Apr 22, 2024 2.5500 2.5800 2.5300 2.5800 2.5800 575,700
Apr 19, 2024 2.6000 2.6000 2.5500 2.5700 2.5420 812,000
Apr 18, 2024 2.6100 2.6200 2.5900 2.6000 2.5717 539,300
Apr 17, 2024 2.5800 2.6000 2.5700 2.5900 2.5618 732,300
Apr 16, 2024 2.5800 2.6000 2.5300 2.5800 2.5519 1,395,800
Apr 15, 2024 2.6200 2.6300 2.5600 2.5900 2.5618 1,250,200
Apr 12, 2024 2.6400 2.6500 2.6200 2.6300 2.6013 934,600
Apr 11, 2024 2.6900 2.7000 2.6300 2.6600 2.6310 1,232,000
Apr 10, 2024 2.6900 2.7100 2.6700 2.6800 2.6508 556,800
Apr 9, 2024 2.7100 2.7300 2.6900 2.7000 2.6706 611,000
Apr 8, 2024 2.6900 2.7100 2.6700 2.7100 2.6805 706,600
Apr 5, 2024 2.6800 2.7000 2.6700 2.6800 2.6508 820,100
Apr 4, 2024 2.6800 2.7100 2.6700 2.6900 2.6607 821,600
Apr 3, 2024 2.7100 2.7400 2.6700 2.6900 2.6607 963,200
Apr 2, 2024 2.7800 2.7900 2.7000 2.7200 2.6904 1,973,800
Apr 1, 2024 2.7900 2.8000 2.7700 2.7800 2.7497 585,500
Mar 28, 2024 2.7900 2.8000 2.7600 2.8000 2.7695 1,085,500
Mar 27, 2024 2.7500 2.7700 2.7400 2.7700 2.7398 425,900
Mar 26, 2024 2.7500 2.7600 2.7400 2.7500 2.7200 536,000
Mar 25, 2024 2.7400 2.7400 2.7200 2.7300 2.7003 270,300
Mar 22, 2024 2.7400 2.7500 2.7200 2.7300 2.7003 350,200
Mar 21, 2024 2.7500 2.7600 2.7100 2.7300 2.7003 513,200
Mar 20, 2024 0.0280 Dividend
Mar 20, 2024 2.7300 2.7500 2.7200 2.7500 2.7200 563,500
Mar 19, 2024 2.7600 2.7600 2.7300 2.7500 2.6923 511,100
Mar 18, 2024 2.7400 2.7600 2.7400 2.7500 2.6923 572,600
Mar 15, 2024 2.7200 2.7400 2.7000 2.7400 2.6826 271,500
Mar 14, 2024 2.7400 2.7500 2.7000 2.7200 2.6630 598,000
Mar 13, 2024 2.7300 2.7500 2.7100 2.7300 2.6728 957,200
Mar 12, 2024 2.7000 2.7400 2.6900 2.7400 2.6826 1,074,600
Mar 11, 2024 2.6800 2.7000 2.6800 2.7000 2.6434 395,200
Mar 8, 2024 2.7000 2.7100 2.6800 2.6900 2.6336 586,600
Mar 7, 2024 2.7000 2.7100 2.6800 2.6900 2.6336 660,200
Mar 6, 2024 2.6800 2.7000 2.6700 2.6800 2.6238 562,800
Mar 5, 2024 2.7100 2.7300 2.6700 2.6900 2.6336 719,900
Mar 4, 2024 2.7200 2.7400 2.7100 2.7300 2.6728 505,300
Mar 1, 2024 2.6900 2.7400 2.6900 2.7200 2.6630 720,200
Feb 29, 2024 2.7100 2.7100 2.6800 2.6900 2.6336 501,600
Feb 28, 2024 2.6800 2.7000 2.6700 2.6800 2.6238 539,700
Feb 27, 2024 2.6700 2.6800 2.6500 2.6800 2.6238 557,400
Feb 26, 2024 2.6700 2.6800 2.6400 2.6500 2.5944 401,900
Feb 23, 2024 2.6600 2.6900 2.6500 2.6700 2.6140 635,100
Feb 22, 2024 2.6700 2.6800 2.6300 2.6600 2.6042 472,500
Feb 21, 2024 0.0280 Dividend
Feb 21, 2024 2.6400 2.6900 2.6300 2.6600 2.6042 758,100
Feb 20, 2024 2.6900 2.6900 2.6600 2.6700 2.5866 519,700
Feb 16, 2024 2.6900 2.7000 2.6700 2.6700 2.5866 616,700
Feb 15, 2024 2.6800 2.7100 2.6800 2.7000 2.6157 503,400
Feb 14, 2024 2.6800 2.7000 2.6700 2.6800 2.5963 631,400
Feb 13, 2024 2.6700 2.6900 2.6700 2.6800 2.5963 633,400
Feb 12, 2024 2.6700 2.6900 2.6700 2.6800 2.5963 646,300
Feb 9, 2024 2.6900 2.6900 2.6600 2.6700 2.5866 396,300
Feb 8, 2024 2.6700 2.7000 2.6500 2.6800 2.5963 393,400
Feb 7, 2024 2.6800 2.6800 2.6500 2.6600 2.5769 720,500
Feb 6, 2024 2.6400 2.6800 2.6300 2.6700 2.5866 709,400
Feb 5, 2024 2.6300 2.6400 2.6200 2.6400 2.5575 757,700
Feb 2, 2024 2.6700 2.6800 2.6300 2.6400 2.5575 1,388,000
Feb 1, 2024 2.6700 2.6900 2.6500 2.6700 2.5866 901,800
Jan 31, 2024 2.6800 2.6900 2.6500 2.6500 2.5672 1,110,100
Jan 30, 2024 2.6700 2.6800 2.6400 2.6700 2.5866 444,800
Jan 29, 2024 2.6300 2.6800 2.6300 2.6700 2.5866 784,800
Jan 26, 2024 2.6500 2.6500 2.6000 2.6300 2.5479 790,000
Jan 25, 2024 2.6500 2.6600 2.6200 2.6500 2.5672 1,305,600
Jan 24, 2024 2.6300 2.6600 2.6300 2.6500 2.5672 910,500
Jan 23, 2024 0.0280 Dividend
Jan 23, 2024 2.6600 2.6800 2.5900 2.6200 2.5382 934,900
Jan 22, 2024 2.6700 2.6800 2.6500 2.6700 2.5595 953,400
Jan 19, 2024 2.6900 2.6900 2.6000 2.6500 2.5403 5,306,800
Jan 18, 2024 2.6800 2.6800 2.6600 2.6800 2.5691 687,000
Jan 17, 2024 2.7000 2.7100 2.6400 2.6600 2.5499 991,500
Jan 16, 2024 2.7700 2.7800 2.7000 2.7000 2.5882 1,128,600
Jan 12, 2024 2.7700 2.7800 2.7600 2.7600 2.6458 360,400
Jan 11, 2024 2.7600 2.7900 2.7500 2.7700 2.6553 716,100
Jan 10, 2024 2.7800 2.7900 2.7600 2.7600 2.6458 772,100
Jan 9, 2024 2.7800 2.7800 2.7500 2.7700 2.6553 475,100
Jan 8, 2024 2.7900 2.8100 2.7600 2.7600 2.6458 720,000
Jan 5, 2024 2.8100 2.8100 2.7800 2.7800 2.6649 685,300
Jan 4, 2024 2.7300 2.8400 2.7300 2.8000 2.6841 3,945,800
Jan 3, 2024 2.7200 2.7500 2.7100 2.7200 2.6074 876,200
Jan 2, 2024 2.7100 2.7300 2.7000 2.7200 2.6074 624,100
Dec 29, 2023 2.7400 2.7500 2.6900 2.7100 2.5978 1,930,200
Dec 28, 2023 0.0280 Dividend
Dec 28, 2023 2.7900 2.8000 2.7400 2.7500 2.6362 846,800
Dec 27, 2023 2.8100 2.8300 2.8000 2.8000 2.6573 519,200
Dec 26, 2023 2.8000 2.8200 2.7900 2.8200 2.6762 784,800
Dec 22, 2023 2.8000 2.8000 2.7700 2.7900 2.6478 646,700
Dec 21, 2023 2.7800 2.8000 2.7600 2.7800 2.6383 590,000
Dec 20, 2023 2.7900 2.8100 2.7500 2.7700 2.6288 1,038,500
Dec 19, 2023 2.7800 2.7900 2.7600 2.7800 2.6383 920,100
Dec 18, 2023 2.7600 2.7700 2.7500 2.7700 2.6288 1,351,500
Dec 15, 2023 2.7700 2.7800 2.7600 2.7600 2.6193 640,000
Dec 14, 2023 2.8000 2.8200 2.7600 2.7700 2.6288 783,800
Dec 13, 2023 2.7500 2.8000 2.7200 2.7900 2.6478 1,324,100
Dec 12, 2023 2.7400 2.7700 2.7300 2.7500 2.6098 1,533,600
Dec 11, 2023 2.7500 2.7600 2.7100 2.7300 2.5908 552,700
Dec 8, 2023 2.7400 2.7600 2.7300 2.7300 2.5908 404,000
Dec 7, 2023 2.7400 2.7600 2.7300 2.7400 2.6003 677,300
Dec 6, 2023 2.8000 2.8000 2.7300 2.7300 2.5908 790,400
Dec 5, 2023 2.7400 2.8100 2.7400 2.7800 2.6383 2,249,700
Dec 4, 2023 2.7600 2.7600 2.7100 2.7400 2.6003 1,389,200
Dec 1, 2023 2.6600 2.7700 2.6600 2.7600 2.6193 2,184,400
Nov 30, 2023 2.6700 2.6800 2.6500 2.6700 2.5339 770,600
Nov 29, 2023 2.6200 2.6900 2.6200 2.6300 2.4959 935,800
Nov 28, 2023 2.6200 2.6400 2.6100 2.6200 2.4864 464,900
Nov 27, 2023 2.6700 2.6700 2.6100 2.6100 2.4769 492,200
Nov 24, 2023 2.6400 2.6800 2.6400 2.6800 2.5434 340,000
Nov 22, 2023 2.6300 2.6500 2.6200 2.6400 2.5054 502,000
Nov 21, 2023 0.0280 Dividend
Nov 21, 2023 2.6400 2.6500 2.6300 2.6400 2.5054 578,100
Nov 20, 2023 2.6800 2.6900 2.6700 2.6700 2.5073 420,100
Nov 17, 2023 2.6600 2.6900 2.6500 2.6800 2.5167 1,372,700
Nov 16, 2023 2.5600 2.6800 2.5600 2.6500 2.4885 1,818,600
Nov 15, 2023 2.5900 2.5900 2.5600 2.5600 2.4040 746,700
Nov 14, 2023 2.5600 2.5900 2.5600 2.5800 2.4228 620,100
Nov 13, 2023 2.5300 2.5400 2.5200 2.5300 2.3758 419,700
Nov 10, 2023 2.5200 2.5600 2.5200 2.5400 2.3852 638,200
Nov 9, 2023 2.5100 2.5600 2.5000 2.5200 2.3665 690,400
Nov 8, 2023 2.5400 2.5500 2.5300 2.5400 2.3852 721,000
Nov 7, 2023 2.5000 2.5700 2.5000 2.5300 2.3758 883,100
Nov 6, 2023 2.5100 2.5200 2.4800 2.5000 2.3477 683,800
Nov 3, 2023 2.5000 2.5200 2.4800 2.5100 2.3571 885,300
Nov 2, 2023 2.4300 2.5000 2.4200 2.5000 2.3477 977,800
Nov 1, 2023 2.3800 2.4400 2.3800 2.4000 2.2538 1,826,600
Oct 31, 2023 2.4100 2.4400 2.3700 2.3900 2.2444 1,279,100
Oct 30, 2023 2.3800 2.4000 2.3500 2.3900 2.2444 473,600
Oct 27, 2023 2.3700 2.4000 2.3300 2.3900 2.2444 851,100
Oct 26, 2023 2.3800 2.4000 2.3600 2.3700 2.2256 387,900
Oct 25, 2023 2.3800 2.4100 2.3800 2.3900 2.2444 846,300
Oct 24, 2023 2.3900 2.4000 2.3700 2.3900 2.2444 582,500
Oct 23, 2023 0.0280 Dividend
Oct 23, 2023 2.3900 2.4000 2.3300 2.3900 2.2444 711,800
Oct 20, 2023 2.4700 2.4800 2.4200 2.4200 2.2463 649,500
Oct 19, 2023 2.4800 2.5000 2.4600 2.4700 2.2927 349,700
Oct 18, 2023 2.5000 2.5100 2.4200 2.5000 2.3205 405,700
Oct 17, 2023 2.5000 2.5000 2.4800 2.5000 2.3205 1,021,400
Oct 16, 2023 2.5200 2.5200 2.4900 2.5000 2.3205 599,800
Oct 13, 2023 2.4900 2.5200 2.4900 2.5200 2.3391 427,800
Oct 12, 2023 2.5100 2.5200 2.4900 2.5000 2.3205 667,300
Oct 11, 2023 2.5100 2.5500 2.5000 2.5500 2.3669 832,000
Oct 10, 2023 2.5000 2.5100 2.4900 2.4900 2.3112 399,000
Oct 9, 2023 2.4700 2.5000 2.4600 2.5000 2.3205 354,400
Oct 6, 2023 2.4500 2.4900 2.4300 2.4700 2.2927 796,700
Oct 5, 2023 2.4500 2.4700 2.4200 2.4700 2.2927 1,023,000
Oct 4, 2023 2.4400 2.4700 2.4300 2.4400 2.2648 770,500
Oct 3, 2023 2.4600 2.4800 2.4300 2.4400 2.2648 654,200
Oct 2, 2023 2.4600 2.4900 2.4500 2.4800 2.3019 1,060,400
Sep 29, 2023 2.4800 2.5000 2.4500 2.4500 2.2741 1,879,100
Sep 28, 2023 2.4700 2.4900 2.4600 2.4600 2.2834 804,500
Sep 27, 2023 2.4800 2.5000 2.4600 2.4700 2.2927 876,400
Sep 26, 2023 2.5200 2.5400 2.4800 2.4800 2.3019 1,119,500
Sep 25, 2023 2.5700 2.5800 2.5200 2.5300 2.3484 641,500
Sep 22, 2023 2.5900 2.5900 2.5700 2.5700 2.3855 455,400
Sep 21, 2023 0.0280 Dividend
Sep 21, 2023 2.5900 2.6100 2.5700 2.5800 2.3948 568,100
Sep 20, 2023 2.6300 2.6500 2.6300 2.6300 2.4152 519,500
Sep 19, 2023 2.6300 2.6400 2.6200 2.6200 2.4060 357,100
Sep 18, 2023 2.6200 2.6500 2.6200 2.6400 2.4244 615,300
Sep 15, 2023 2.6300 2.6400 2.6100 2.6200 2.4060 430,900
Sep 14, 2023 2.6200 2.6400 2.5900 2.6300 2.4152 849,400
Sep 13, 2023 2.6200 2.6300 2.6000 2.6000 2.3876 378,600
Sep 12, 2023 2.6200 2.6400 2.5900 2.6200 2.4060 584,600
Sep 11, 2023 2.6000 2.6100 2.5800 2.6100 2.3968 564,700
Sep 8, 2023 2.6400 2.6500 2.6000 2.6000 2.3876 557,100
Sep 7, 2023 2.6200 2.6500 2.6100 2.6400 2.4244 377,900
Sep 6, 2023 2.6200 2.6400 2.6200 2.6200 2.4060 568,800
Sep 5, 2023 2.6300 2.6600 2.6100 2.6200 2.4060 702,900
Sep 1, 2023 2.6200 2.6500 2.6200 2.6300 2.4152 476,800
Aug 31, 2023 2.6700 2.6700 2.6200 2.6200 2.4060 732,400
Aug 30, 2023 2.6300 2.6600 2.6200 2.6500 2.4336 632,800
Aug 29, 2023 2.6500 2.6600 2.6300 2.6300 2.4152 608,000
Aug 28, 2023 2.6400 2.7200 2.6200 2.6400 2.4244 304,000
Aug 25, 2023 2.6100 2.6500 2.6100 2.6500 2.4336 398,800
Aug 24, 2023 2.6000 2.6200 2.5800 2.6100 2.3968 402,400
Aug 23, 2023 0.0280 Dividend
Aug 23, 2023 2.5600 2.6500 2.5600 2.6100 2.3968 576,800
Aug 22, 2023 2.6100 2.6200 2.5900 2.5900 2.3527 484,000
Aug 21, 2023 2.6000 2.6200 2.5800 2.6100 2.3709 506,000
Aug 18, 2023 2.6000 2.6200 2.6000 2.6000 2.3618 494,000
Aug 17, 2023 2.6200 2.6300 2.5600 2.6000 2.3618 711,400
Aug 16, 2023 2.6600 2.6700 2.5600 2.6000 2.3618 1,480,100
Aug 15, 2023 2.6800 2.6900 2.6500 2.6500 2.4072 832,700
Aug 14, 2023 2.7300 2.7300 2.6800 2.6800 2.4345 678,000
Aug 11, 2023 2.7100 2.7300 2.7100 2.7300 2.4799 374,300
Aug 10, 2023 2.7300 2.7400 2.7000 2.7100 2.4617 444,600
Aug 9, 2023 2.6900 2.7200 2.6900 2.7100 2.4617 432,400
Aug 8, 2023 2.6900 2.7100 2.6800 2.6800 2.4345 545,900
Aug 7, 2023 2.6900 2.7100 2.6600 2.6800 2.4345 871,400
Aug 4, 2023 2.6800 2.7500 2.6800 2.7000 2.4527 760,200
Aug 3, 2023 2.7000 2.7200 2.6700 2.6800 2.4345 1,273,800
Aug 2, 2023 2.7000 2.7200 2.7000 2.7100 2.4617 600,200
Aug 1, 2023 2.7500 2.7800 2.7100 2.7100 2.4617 1,137,900
Jul 31, 2023 2.7400 2.7600 2.7300 2.7500 2.4981 1,893,000
Jul 28, 2023 2.7100 2.7200 2.6900 2.7100 2.4617 1,138,500
Jul 27, 2023 2.7300 2.7400 2.6900 2.6900 2.4436 1,587,500
Jul 26, 2023 2.7100 2.7200 2.6900 2.7000 2.4527 542,700
Jul 25, 2023 2.7300 2.7500 2.6900 2.7000 2.4527 606,800
Jul 24, 2023 2.6900 2.7500 2.6900 2.7300 2.4799 1,427,500
Jul 21, 2023 0.0280 Dividend
Jul 21, 2023 2.7000 2.7100 2.6700 2.6700 2.4254 1,905,900
Jul 20, 2023 2.7300 2.7400 2.7100 2.7100 2.4363 705,300
Jul 19, 2023 2.7400 2.7500 2.7200 2.7300 2.4543 839,200
Jul 18, 2023 2.7300 2.7500 2.6800 2.7300 2.4543 1,052,500
Jul 17, 2023 2.7200 2.7300 2.7000 2.7300 2.4543 728,600
Jul 14, 2023 2.7500 2.7600 2.7100 2.7100 2.4363 1,037,500
Jul 13, 2023 2.7600 2.7600 2.7500 2.7500 2.4723 322,400
Jul 12, 2023 2.7500 2.7800 2.7400 2.7500 2.4723 839,300
Jul 11, 2023 2.7200 2.7500 2.7200 2.7500 2.4723 463,300
Jul 10, 2023 2.7400 2.7500 2.7200 2.7200 2.4453 385,500
Jul 7, 2023 2.7300 2.7400 2.7300 2.7400 2.4633 467,700
Jul 6, 2023 2.7400 2.7600 2.7000 2.7300 2.4543 553,200
Jul 5, 2023 2.7400 2.7500 2.7300 2.7500 2.4723 647,400
Jul 3, 2023 2.7100 2.7400 2.7100 2.7400 2.4633 788,900
Jun 30, 2023 2.7500 2.7500 2.6900 2.7000 2.4273 954,000
Jun 29, 2023 2.7100 2.7300 2.7000 2.7100 2.4363 548,800
Jun 28, 2023 2.7100 2.7400 2.6900 2.7300 2.4543 663,600
Jun 27, 2023 2.7000 2.7300 2.6800 2.7100 2.4363 723,400
Jun 26, 2023 2.6900 2.7000 2.6800 2.6900 2.4183 403,800
Jun 23, 2023 2.6900 2.7600 2.6800 2.6800 2.4093 327,100
Jun 22, 2023 0.0280 Dividend
Jun 22, 2023 2.7000 2.7300 2.6700 2.6900 2.4183 467,200
Jun 21, 2023 2.7300 2.7400 2.7200 2.7300 2.4291 419,900
Jun 20, 2023 2.7300 2.7500 2.7200 2.7300 2.4291 581,300
Jun 16, 2023 2.7100 2.7400 2.7100 2.7300 2.4291 423,500
Jun 15, 2023 2.7000 2.7300 2.7000 2.7000 2.4024 545,200
Jun 14, 2023 2.7100 2.7400 2.6800 2.7100 2.4113 829,700
Jun 13, 2023 2.7100 2.7400 2.6700 2.6700 2.3757 435,800
Jun 12, 2023 2.7200 2.7300 2.6900 2.7100 2.4113 512,200
Jun 9, 2023 2.7100 2.8000 2.7000 2.7200 2.4202 308,300
Jun 8, 2023 2.7100 2.7300 2.6900 2.7100 2.4113 261,600
Jun 7, 2023 2.7000 2.7200 2.6900 2.7100 2.4113 725,200
Jun 6, 2023 2.6700 2.7100 2.6700 2.7100 2.4113 381,900
Jun 5, 2023 2.6600 2.7600 2.6500 2.6700 2.3757 506,500
Jun 2, 2023 2.7100 2.7300 2.6500 2.6700 2.3757 861,900
Jun 1, 2023 2.7100 2.7500 2.7000 2.7100 2.4113 869,400
May 31, 2023 2.7100 2.7400 2.7000 2.7300 2.4291 821,600
May 30, 2023 2.6800 2.7000 2.6700 2.7000 2.4024 423,900
May 26, 2023 2.7000 2.7100 2.6600 2.6800 2.3846 601,700
May 25, 2023 2.6600 2.7000 2.6600 2.6900 2.3935 352,200
May 24, 2023 2.7000 2.7000 2.6500 2.6500 2.3579 421,900
May 23, 2023 2.6700 2.7100 2.6700 2.7000 2.4024 652,900
May 22, 2023 2.6500 2.6900 2.6500 2.6900 2.3935 395,000
May 19, 2023 2.6800 2.6900 2.6000 2.6500 2.3579 439,700
May 18, 2023 0.0280 Dividend
May 18, 2023 2.7000 2.7100 2.6000 2.6800 2.3846 913,900
May 17, 2023 2.7300 2.7500 2.7300 2.7400 2.4131 426,900
May 16, 2023 2.7500 2.7600 2.7100 2.7300 2.4043 455,800
May 15, 2023 2.7100 2.8000 2.7100 2.7400 2.4131 670,800
May 12, 2023 2.7100 2.7200 2.6900 2.7000 2.3779 532,400
May 11, 2023 2.7300 2.8000 2.6500 2.7100 2.3867 534,100
May 10, 2023 2.7100 2.7200 2.7000 2.7200 2.3955 368,600
May 9, 2023 2.7300 2.7300 2.6800 2.7100 2.3867 434,500
May 8, 2023 2.7300 2.7500 2.7100 2.7100 2.3867 710,600
May 5, 2023 2.7300 2.7500 2.7200 2.7400 2.4131 925,000
May 4, 2023 2.6700 2.7400 2.6700 2.7200 2.3955 561,200
May 3, 2023 2.6900 2.7200 2.6600 2.6700 2.3515 612,800
May 2, 2023 2.7000 2.7100 2.6700 2.6900 2.3691 490,300
May 1, 2023 2.7200 2.7600 2.7000 2.7200 2.3955 790,700
Apr 28, 2023 2.7500 2.7600 2.7100 2.7200 2.3955 666,300
Apr 27, 2023 2.6900 2.7300 2.6800 2.7300 2.4043 438,100

Related Tickers

DSL DoubleLine Income Solutions Fund
12.23
+1.49%
 
FCO abrdn Global Income Fund, Inc.
5.57
+1.83%
 
AWF AllianceBernstein Global High Income Fund
10.34
+0.68%
 
IAF Abrdn Australia Equity Fund Inc
4.2200
-0.47%
 
FAM First Trust/Abrdn Global Opportunity Income Fund
6.35
+1.11%
 
ACP Abrdn Income Credit Strategies Fund
6.52
+0.93%
 
EMD Western Asset Emerging Markets Debt Fund Inc.
8.98
-0.11%
 
DLY DoubleLine Yield Opportunities Fund
15.26
+1.26%
 
FCT First Trust Senior Floating Rate Income Fund II
10.33
+0.10%
 
TEI Templeton Emerging Markets Income Fund
5.22
+0.97%